Binance AI 龙虾 Historical Data

币安龙虾
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₅302
+0.00%
$ -- $ 2
Apr 27, 4 PM $ 0.0₅302
+0.00%
$ -- $ 3
Apr 27, 1 PM $ 0.0₅288
+0.00%
$ -- $ 2
Apr 26, 3 AM $ 0.0₅304
-0.18%
$ -- $ 5
Apr 25, 11 PM $ 0.0₅287
-5.47%
$ -- $ 3
Apr 24, 4 PM $ 0.0₅311
+0.80%
$ -- $ 2
Apr 24, 3 PM $ 0.0₅312
+1.26%
$ -- $ 2
Apr 23, 11 PM $ 0.0₅311
+0.08%
$ -- $ 2
Apr 23, 10 PM $ 0.0₅313
+0.00%
$ -- $ 2
Apr 23, 8 PM $ 0.0₅313
+1.52%
$ -- $ 1
Apr 23, 9 AM $ 0.0₅312
+0.00%
$ -- $ 4
Apr 22, 11 AM $ 0.0₅31
+0.00%
$ -- $ 8
Apr 22, 10 AM $ 0.0₅315
+0.00%
$ -- $ 10
Apr 22, 9 AM $ 0.0₅309
+0.00%
$ -- $ 9
Apr 22, 6 AM $ 0.0₅306
+0.00%
$ -- $ 7
Apr 21, 6 PM $ 0.0₅324
+5.93%
$ -- $ 7
Apr 21, 5 PM $ 0.0₅307
+0.00%
$ -- $ 2
Apr 21, 10 AM $ 0.0₅313
+1.60%
$ -- $ 16
Apr 21, 4 AM $ 0.0₅309
+0.00%
$ -- $ 14
Apr 21, 3 AM $ 0.0₅305
+0.00%
$ -- $ 8
Apr 20, 5 PM $ 0.0₅306
-1.84%
$ -- $ 13
Apr 20, 4 PM $ 0.0₅304
+0.39%
$ -- $ 10
Apr 20, 3 PM $ 0.0₅304
+0.00%
$ -- $ 2
Apr 20, 12 PM $ 0.0₅303
+0.00%
$ -- $ 1
Apr 20, 6 AM $ 0.0₅298
+0.00%
$ -- $ 0
Apr 19, 12 AM $ 0.0₅305
+0.00%
$ -- $ 162
Apr 18, 10 PM $ 0.0₅317
+0.00%
$ -- $ 113
Apr 18, 1 PM $ 0.0₅328
+0.00%
$ -- $ 76
Apr 18, 10 AM $ 0.0₅33
+0.00%
$ -- $ 76
Apr 18, 9 AM $ 0.0₅33
+0.00%
$ -- $ 76
Apr 17, 5 PM $ 0.0₅354
+0.00%
$ -- $ 5
Apr 17, 4 PM $ 0.0₅349
-0.07%
$ -- $ 4
Apr 17, 3 PM $ 0.0₅35
-0.41%
$ -- $ 3
Apr 17, 2 PM $ 0.0₅356
+0.00%
$ -- $ 0
Apr 15, 12 PM $ 0.0₅336
+0.00%
$ -- $ 1
Apr 12, 1 AM $ 0.0₅325
+0.00%
$ -- $ 1
Apr 11, 7 PM $ 0.0₅335
+0.00%
$ -- $ 1
Apr 11, 10 AM $ 0.0₅332
+0.00%
$ -- $ 1
Apr 11, 12 AM $ 0.0₅331
+0.00%
$ -- $ 3
Apr 10, 10 PM $ 0.0₅327
+0.00%
$ -- $ 4
Apr 10, 6 PM $ 0.0₅333
+0.00%
$ -- $ 3
Apr 10, 5 PM $ 0.0₅334
+0.82%
$ -- $ 3
Apr 10, 8 AM $ 0.0₅328
+0.00%
$ -- $ 3
Apr 7, 2 AM $ 0.0₅332
+0.00%
$ -- $ 1
Apr 7, 1 AM $ 0.0₅334
+0.00%
$ -- $ 1
Apr 6, 4 PM $ 0.0₅334
+0.00%
$ -- $ 1
Apr 5, 8 PM $ 0.0₅327
+0.00%
$ -- $ 1
Apr 5, 7 PM $ 0.0₅328
-0.45%
$ -- $ 1
Apr 5, 6 PM $ 0.0₅333
+0.00%
$ -- $ 0
Apr 5, 5 PM $ 0.0₅328
-1.50%
$ -- $ 0
Download