Binance AI 龙虾 Historical Data

币安龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₅412
+0.82%
$ -- $ 46,637
Mar 17, 12 AM $ 0.0₅408
+0.15%
$ -- $ 46,379
Mar 16, 11 PM $ 0.0₅409
-0.18%
$ -- $ 46,394
Mar 16, 8 PM $ 0.0₅406
-0.26%
$ -- $ 46,013
Mar 16, 7 PM $ 0.0₅406
+1.57%
$ -- $ 46,223
Mar 16, 6 PM $ 0.0₅4
+0.24%
$ -- $ 46,121
Mar 16, 5 PM $ 0.0₅404
-4.81%
$ -- $ 46,031
Mar 16, 4 PM $ 0.0₅434
+0.12%
$ -- $ 45,629
Mar 16, 3 PM $ 0.0₅433
+0.57%
$ -- $ 45,727
Mar 16, 2 PM $ 0.0₅485
+11.22%
$ -- $ 45,169
Mar 16, 12 PM $ 0.0₅426
-1.48%
$ -- $ 45,586
Mar 16, 11 AM $ 0.0₅432
-5.10%
$ -- $ 45,372
Mar 16, 10 AM $ 0.0₅458
+0.00%
$ -- $ 45,149
Mar 16, 9 AM $ 0.0₅456
-0.10%
$ -- $ 45,154
Mar 16, 8 AM $ 0.0₅456
-5.53%
$ -- $ 45,119
Mar 16, 7 AM $ 0.0₅447
+9.34%
$ -- $ 45,024
Mar 16, 6 AM $ 0.0₅409
-5.98%
$ -- $ 44,852
Mar 16, 5 AM $ 0.0₅435
-6.24%
$ -- $ 44,972
Mar 16, 4 AM $ 0.0₅461
-23.63%
$ -- $ 44,836
Mar 16, 3 AM $ 0.0₅612
-81.26%
$ -- $ 41,858
Mar 16, 2 AM $ 0.0000327
+12.72%
$ -- $ 55,256
Mar 16, 1 AM $ 0.0000298
+21.68%
$ -- $ 46,191
Mar 16, 12 AM $ 0.0000246
+1.23%
$ -- $ 42,086
Mar 15, 11 PM $ 0.0000241
+35.90%
$ -- $ 33,308
Mar 15, 10 PM $ 0.0000174
-0.02%
$ -- $ 30,878
Mar 15, 8 PM $ 0.0000171
+0.00%
$ -- $ 30,038
Mar 15, 7 PM $ 0.0000171
+0.24%
$ -- $ 30,068
Mar 15, 6 PM $ 0.000017
-2.99%
$ -- $ 29,983
Mar 15, 5 PM $ 0.0000175
-7.39%
$ -- $ 29,698
Mar 15, 4 PM $ 0.0000191
+600.87%
$ -- $ 22,655
Mar 15, 7 AM $ 0.0₅336
+0.00%
$ -- $ 510
Mar 13, 1 PM $ 0.0₅319
+0.00%
$ -- $ 282
Mar 13, 12 PM $ 0.0₅334
+4.92%
$ -- $ 282
Mar 12, 12 AM $ 0.0₅3
+0.00%
$ -- $ 1,699
Mar 11, 12 PM $ 0.0₅268
+0.00%
$ -- $ 1,536
Mar 11, 11 AM $ 0.0₅287
+0.00%
$ -- $ 1,449
Mar 11, 10 AM $ 0.0₅272
+3.07%
$ -- $ 1,396
Mar 10, 11 AM $ 0.0₅36
+4.52%
$ -- $ 677
Mar 10, 10 AM $ 0.0₅383
-5.03%
$ -- $ 396
Mar 10, 6 AM $ 0.0₅448
-0.26%
$ -- $ 139
Mar 9, 5 PM $ 0.0₅448
+17.38%
$ -- $ 3,622
Mar 9, 11 AM $ 0.0₅323
+2.54%
$ -- $ 1,467
Mar 9, 8 AM $ 0.0₅299
+4.93%
$ -- $ 1,367
Mar 9, 7 AM $ 0.0₅273
+0.00%
$ -- $ 1,046
Mar 9, 6 AM $ 0.0₅293
+14.20%
$ -- $ 955
Mar 9, 5 AM $ 0.0₅288
+12.20%
$ -- $ 639
Mar 9, 3 AM $ 0.0₅302
-0.02%
$ -- $ 280
Mar 8, 12 PM $ 0.0₅28
+0.00%
$ -- $ 630
Mar 8, 10 AM $ 0.0₅281
+0.00%
$ -- $ 632
Mar 8, 4 AM $ 0.0₅279
+0.00%
$ -- $ 620