Wrapped Klay Historical Data

WKLAY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.137
+2.37%
$ 400,363 $ 12,697
Sep 19, 2024 $ 0.133
+1.42%
$ 390,758 $ 99,968
Sep 18, 2024 $ 0.132
+0.72%
$ 387,032 $ 15,705
Sep 17, 2024 $ 0.131
+1.01%
$ 384,107 $ 4,581
Sep 16, 2024 $ 0.13
+2.30%
$ 380,262 $ 4,595
Sep 15, 2024 $ 0.124
+4.89%
$ -- $ 4,048
Sep 14, 2024 $ 0.118
-11.45%
$ 345,092 $ 6,598
Sep 13, 2024 $ 0.133
+0.64%
$ 389,727 $ 43,532
Sep 12, 2024 $ 0.132
+3.52%
$ 387,448 $ 3,076
Sep 11, 2024 $ 0.128
-3.79%
$ 374,415 $ 2,551
Sep 10, 2024 $ 0.133
+0.64%
$ 389,967 $ 8,281
Sep 9, 2024 $ 0.132
+1.22%
$ 383,927 $ 2,108
Sep 8, 2024 $ 0.131
+3.60%
$ 382,525 $ 18,081
Sep 7, 2024 $ 0.126
-0.59%
$ 370,026 $ 51,569
Sep 6, 2024 $ 0.128
-2.63%
$ 373,360 $ 42,883
Sep 5, 2024 $ 0.131
-2.14%
$ 382,896 $ 6,745
Sep 4, 2024 $ 0.134
+1.57%
$ 391,439 $ 3,334
Sep 3, 2024 $ 0.132
-5.73%
$ 385,373 $ 3,490
Sep 2, 2024 $ 0.14
+3.65%
$ 408,716 $ 7,831
Sep 1, 2024 $ 0.135
-6.45%
$ 395,018 $ 11,216
Aug 31, 2024 $ 0.144
-3.75%
$ 421,249 $ 15,444
Aug 30, 2024 $ 0.149
-3.98%
$ 437,657 $ 4,798
Aug 29, 2024 $ 0.156
-7.98%
$ 455,573 $ 10,242
Aug 28, 2024 $ 0.169
+5.12%
$ 493,843 $ 120,671
Aug 27, 2024 $ 0.159
-4.72%
$ 466,926 $ 150,396
Aug 26, 2024 $ 0.167
-5.40%
$ 489,665 $ 41,961
Aug 25, 2024 $ 0.177
-0.60%
$ 517,742 $ 9,413
Aug 24, 2024 $ 0.178
-0.58%
$ 520,269 $ 13,458
Aug 23, 2024 $ 0.179
+7.22%
$ 523,310 $ 16,307
Aug 22, 2024 $ 0.167
-3.62%
$ 487,856 $ 15,400
Aug 21, 2024 $ 0.172
+8.89%
$ 503,045 $ 4,529
Aug 20, 2024 $ 0.158
+4.51%
$ 461,715 $ 12,958
Aug 19, 2024 $ 0.151
+1.82%
$ 441,241 $ 17,551
Aug 18, 2024 $ 0.148
+0.23%
$ 433,340 $ 10,797
Aug 17, 2024 $ 0.148
+10.15%
$ 432,224 $ 10,845
Aug 16, 2024 $ 0.123
-2.64%
$ -- $ 2,096
Aug 15, 2024 $ 0.127
-1.39%
$ 371,257 $ 2,141
Aug 14, 2024 $ 0.129
-0.11%
$ 376,601 $ 4,232
Aug 13, 2024 $ 0.129
+0.31%
$ 377,013 $ 8,657
Aug 12, 2024 $ 0.129
+4.42%
$ 376,304 $ 19,326
Aug 11, 2024 $ 0.124
-6.33%
$ 362,073 $ 8,486
Aug 10, 2024 $ 0.132
+1.64%
$ 386,557 $ 2,177
Aug 9, 2024 $ 0.13
-1.41%
$ 379,796 $ 2,018
Aug 8, 2024 $ 0.132
+9.10%
$ 385,148 $ 26,084
Aug 7, 2024 $ 0.12
-1.42%
$ 352,720 $ 2,551
Aug 6, 2024 $ 0.122
+8.02%
$ 357,723 $ 13,523
Aug 5, 2024 $ 0.113
-6.08%
$ 331,291 $ 18,120
Aug 4, 2024 $ 0.121
-1.16%
$ 353,084 $ 8,863
Aug 3, 2024 $ 0.122
-4.35%
$ 357,217 $ 15,204
Aug 2, 2024 $ 0.127
-3.62%
$ 373,141 $ 8,886