Wrapped Klay Historical Data

WKLAY
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.132
+8.62%
$ -- $ 19,057
Nov 17, 2024 $ 0.114
-15.88%
$ 334,194 $ 1,195
Nov 16, 2024 $ 0.136
+2.46%
$ -- $ 2,641
Nov 15, 2024 $ 0.133
+6.34%
$ 389,388 $ 2,617
Nov 14, 2024 $ 0.125
+3.09%
$ 366,230 $ 21,676
Nov 13, 2024 $ 0.121
-5.60%
$ 354,879 $ 80,108
Nov 12, 2024 $ 0.128
-5.98%
$ 375,877 $ 6,164
Nov 11, 2024 $ 0.137
-1.37%
$ 399,886 $ 13,099
Nov 7, 2024 $ 1.08
+61.02%
$ -- $ 66,010
Nov 6, 2024 $ 0.655
+427.96%
$ 1.92 million $ 57,203
Nov 3, 2024 $ 0.124
-2.42%
$ -- $ 6,201
Nov 2, 2024 $ 0.128
-3.11%
$ 374,418 $ 6,391
Nov 1, 2024 $ 0.128
-6.98%
$ 375,754 $ 6,593
Oct 31, 2024 $ 0.138
+23.23%
$ 403,948 $ 107,461
Oct 30, 2024 $ 0.112
+0.03%
$ 327,807 $ 383
Oct 29, 2024 $ 0.148
+19.63%
$ -- $ 4,665
Oct 28, 2024 $ 0.123
-0.33%
$ 360,020 $ 4,046
Oct 27, 2024 $ 0.123
+1.01%
$ 361,057 $ 3,714
Oct 26, 2024 $ 0.117
-0.79%
$ 343,516 $ 2,037
Oct 23, 2024 $ 0.123
-1.47%
$ -- $ 4,413
Oct 22, 2024 $ 0.125
+0.29%
$ 365,310 $ 6,626
Oct 21, 2024 $ 0.124
-1.46%
$ 364,203 $ 2,201
Oct 20, 2024 $ 0.126
-7.97%
$ 368,904 $ 2,236
Oct 19, 2024 $ 0.137
+7.72%
$ 401,212 $ 7,855
Oct 18, 2024 $ 0.127
+0.69%
$ 372,299 $ 13,184
Oct 17, 2024 $ 0.126
+6.52%
$ 369,914 $ 11,273
Oct 16, 2024 $ 0.118
-8.26%
$ 344,161 $ 96,570
Oct 15, 2024 $ 0.128
+0.09%
$ 375,175 $ 4,145
Oct 14, 2024 $ 0.13
+2.00%
$ 381,486 $ 5,263
Oct 13, 2024 $ 0.128
-1.78%
$ 374,120 $ 6,703
Oct 12, 2024 $ 0.13
-0.27%
$ 380,941 $ 2,337
Oct 11, 2024 $ 0.13
+5.19%
$ 381,857 $ 5,569
Oct 10, 2024 $ 0.124
-4.04%
$ 363,521 $ 5,328
Oct 8, 2024 $ 0.126
+0.02%
$ -- $ 2,958
Oct 7, 2024 $ 0.126
-15.84%
$ 368,079 $ 2,950
Oct 6, 2024 $ 0.146
+0.25%
$ 426,647 $ 111,579
Oct 5, 2024 $ 0.146
+11.99%
$ 426,698 $ 89,572
Oct 3, 2024 $ 0.128
-0.13%
$ -- $ 2,521
Oct 2, 2024 $ 0.128
+0.63%
$ 374,813 $ 73,088
Oct 1, 2024 $ 0.127
-4.74%
$ 372,185 $ 4,985
Sep 30, 2024 $ 0.133
-4.99%
$ 389,463 $ 74,918
Sep 29, 2024 $ 0.139
-21.23%
$ 407,124 $ 40,878
Sep 28, 2024 $ 0.177
+13.60%
$ 516,856 $ 1,148
Sep 27, 2024 $ 0.155
+13.05%
$ 454,912 $ 18,154
Sep 26, 2024 $ 0.137
+1.43%
$ 401,981 $ 13,733
Sep 25, 2024 $ 0.135
+2.24%
$ 396,562 $ 2,540
Sep 24, 2024 $ 0.132
-8.37%
$ 387,543 $ 16,860
Sep 23, 2024 $ 0.144
+5.23%
$ 422,921 $ 14,306
Sep 22, 2024 $ 0.137
-0.75%
$ 401,159 $ 15,112
Sep 21, 2024 $ 0.138
+1.00%
$ 404,321 $ 16,316
Download