Wrapped Klay Historical Data

WKLAY
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.132
+8.62%
$-- $19,057
Nov 17, 2024 $0.114
-15.88%
$334,194 $1,195
Nov 16, 2024 $0.136
+2.46%
$-- $2,641
Nov 15, 2024 $0.133
+6.34%
$389,388 $2,617
Nov 14, 2024 $0.125
+3.09%
$366,230 $21,676
Nov 13, 2024 $0.121
-5.60%
$354,879 $80,108
Nov 12, 2024 $0.128
-5.98%
$375,877 $6,164
Nov 11, 2024 $0.137
-1.37%
$399,886 $13,099
Nov 7, 2024 $1.08
+61.02%
$-- $66,010
Nov 6, 2024 $0.655
+427.96%
$1.92 million $57,203
Nov 3, 2024 $0.124
-2.42%
$-- $6,201
Nov 2, 2024 $0.128
-3.11%
$374,418 $6,391
Nov 1, 2024 $0.128
-6.98%
$375,754 $6,593
Oct 31, 2024 $0.138
+23.23%
$403,948 $107,461
Oct 30, 2024 $0.112
+0.03%
$327,807 $383
Oct 29, 2024 $0.148
+19.63%
$-- $4,665
Oct 28, 2024 $0.123
-0.33%
$360,020 $4,046
Oct 27, 2024 $0.123
+1.01%
$361,057 $3,714
Oct 26, 2024 $0.117
-0.79%
$343,516 $2,037
Oct 23, 2024 $0.123
-1.47%
$-- $4,413
Oct 22, 2024 $0.125
+0.29%
$365,310 $6,626
Oct 21, 2024 $0.124
-1.46%
$364,203 $2,201
Oct 20, 2024 $0.126
-7.97%
$368,904 $2,236
Oct 19, 2024 $0.137
+7.72%
$401,212 $7,855
Oct 18, 2024 $0.127
+0.69%
$372,299 $13,184
Oct 17, 2024 $0.126
+6.52%
$369,914 $11,273
Oct 16, 2024 $0.118
-8.26%
$344,161 $96,570
Oct 15, 2024 $0.128
+0.09%
$375,175 $4,145
Oct 14, 2024 $0.13
+2.00%
$381,486 $5,263
Oct 13, 2024 $0.128
-1.78%
$374,120 $6,703
Oct 12, 2024 $0.13
-0.27%
$380,941 $2,337
Oct 11, 2024 $0.13
+5.19%
$381,857 $5,569
Oct 10, 2024 $0.124
-4.04%
$363,521 $5,328
Oct 8, 2024 $0.126
+0.02%
$-- $2,958
Oct 7, 2024 $0.126
-15.84%
$368,079 $2,950
Oct 6, 2024 $0.146
+0.25%
$426,647 $111,579
Oct 5, 2024 $0.146
+11.99%
$426,698 $89,572
Oct 3, 2024 $0.128
-0.13%
$-- $2,521
Oct 2, 2024 $0.128
+0.63%
$374,813 $73,088
Oct 1, 2024 $0.127
-4.74%
$372,185 $4,985
Sep 30, 2024 $0.133
-4.99%
$389,463 $74,918
Sep 29, 2024 $0.139
-21.23%
$407,124 $40,878
Sep 28, 2024 $0.177
+13.60%
$516,856 $1,148
Sep 27, 2024 $0.155
+13.05%
$454,912 $18,154
Sep 26, 2024 $0.137
+1.43%
$401,981 $13,733
Sep 25, 2024 $0.135
+2.24%
$396,562 $2,540
Sep 24, 2024 $0.132
-8.37%
$387,543 $16,860
Sep 23, 2024 $0.144
+5.23%
$422,921 $14,306
Sep 22, 2024 $0.137
-0.75%
$401,159 $15,112
Sep 21, 2024 $0.138
+1.00%
$404,321 $16,316
Download