Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonbag Historical Data

MOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0₆818
-0.78%
$-- $0
Apr 20 $0.0₆735
+1.88%
$-- $0
Feb 23 $0.0₆669
+0.72%
$-- $0.001
Jan 19 $0.0₅112
-1.09%
$-- $60
Jan 12 $0.0₅138
-0.66%
$-- $9
Dec 29 $0.0₅13
-0.19%
$-- $0
Dec 8 $0.0₅149
+1.85%
$-- $32
Nov 24 $0.0₅166
-0.63%
$-- $2
Oct 6 $0.0₅483
+0.90%
$-- $92
Sep 15 $0.0₅539
-17.85%
$-- $385
Sep 8 $0.0₅708
+13.99%
$6,569 $341
Aug 25 $0.0₅72
-9.89%
$-- $21
Aug 18 $0.0₅79
-22.90%
$8,012 $656
Aug 11 $0.0000103
-30.24%
$10,290 $3,262
Aug 4 $0.0000175
+15.90%
$14,553 $2,449
Jul 28 $0.0000146
-41.12%
$15,090 $2,989
Jul 21 $0.0000266
-12.45%
$26,938 $5,747
Jul 14 $0.0000309
-16.17%
$30,366 $10,113
Jul 7 $0.0000338
+3.11%
$36,616 $4,787
Jun 30 $0.0000343
-8.10%
$32,793 $4,523
Jun 23 $0.000036
-0.30%
$-- $3,700
Jun 16 $0.000035
-45.26%
$36,154 $13,857
Jun 9 $0.0000738
+46.08%
$64,019 $23,341
May 19 $0.0000177
-88.81%
$-- $53,954
May 12 $0.000192
-2.41%
$155,470 $72,891
Download