Moonbag Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆735
+1.88%
$ -- $ 0
Feb 23 $ 0.0₆669
+0.72%
$ -- $ 0.001
Jan 19 $ 0.0₅112
-1.09%
$ -- $ 60
Jan 12 $ 0.0₅138
-0.66%
$ -- $ 9
Dec 29 $ 0.0₅13
-0.19%
$ -- $ 0
Dec 8 $ 0.0₅149
+1.85%
$ -- $ 32
Nov 24 $ 0.0₅166
-0.63%
$ -- $ 2
Oct 6 $ 0.0₅483
+0.90%
$ -- $ 92
Sep 15 $ 0.0₅539
-17.85%
$ -- $ 385
Sep 8 $ 0.0₅708
+13.99%
$ 6,569 $ 341
Aug 25 $ 0.0₅72
-9.89%
$ -- $ 21
Aug 18 $ 0.0₅79
-22.90%
$ 8,012 $ 656
Aug 11 $ 0.0000103
-30.24%
$ 10,290 $ 3,262
Aug 4 $ 0.0000175
+15.90%
$ 14,553 $ 2,449
Jul 28 $ 0.0000146
-41.12%
$ 15,090 $ 2,989
Jul 21 $ 0.0000266
-12.45%
$ 26,938 $ 5,747
Jul 14 $ 0.0000309
-16.17%
$ 30,366 $ 10,113
Jul 7 $ 0.0000338
+3.11%
$ 36,616 $ 4,787
Jun 30 $ 0.0000343
-8.10%
$ 32,793 $ 4,523
Jun 23 $ 0.000036
-0.30%
$ -- $ 3,700
Jun 16 $ 0.000035
-45.26%
$ 36,154 $ 13,857
Jun 9 $ 0.0000738
+46.08%
$ 64,019 $ 23,341
May 19 $ 0.0000177
-88.81%
$ -- $ 53,954
May 12 $ 0.000192
-2.41%
$ 155,470 $ 72,891
Download