Moonbag Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₆735
+1.88%
$ -- $ 0
Apr 19, 2026 $ 0.0₆721
-1.76%
$ 721 $ 0
Mar 29, 2026 $ 0.0₆675
-2.00%
$ -- $ 0.0₅1
Mar 1, 2026 $ 0.0₆669
-0.70%
$ -- $ 0
Feb 28, 2026 $ 0.0₆672
+1.26%
$ 672 $ 0
Jan 23, 2026 $ 0.0₅112
-0.68%
$ 1,119 $ 30
Jan 22, 2026 $ 0.0₅113
-0.40%
$ 1,127 $ 30
Jan 14, 2026 $ 0.0₅138
-2.48%
$ 1,376 $ 1
Jan 13, 2026 $ 0.0₅142
+6.72%
$ 1,416 $ 1
Jan 12, 2026 $ 0.0₅133
-4.25%
$ 1,327 $ 7
Jan 11, 2026 $ 0.0₅137
-0.77%
$ 1,375 $ 2
Jan 3, 2026 $ 0.0₅13
-0.19%
$ 1,297 $ 0
Dec 13, 2025 $ 0.0₅149
+1.72%
$ -- $ 16
Dec 12, 2025 $ 0.0₅147
+0.49%
$ 1,474 $ 16
Nov 28, 2025 $ 0.0₅166
-0.63%
$ -- $ 2
Oct 10, 2025 $ 0.0₅483
+0.45%
$ -- $ 46
Oct 9, 2025 $ 0.0₅481
+0.40%
$ 4,809 $ 46
Sep 18, 2025 $ 0.0₅539
+4.21%
$ -- $ 0
Sep 17, 2025 $ 0.0₅515
+2.65%
$ 5,173 $ 144
Sep 16, 2025 $ 0.0₅505
-9.37%
$ 5,021 $ 237
Sep 15, 2025 $ 0.0₅555
-15.30%
$ 5,559 $ 5
Sep 14, 2025 $ 0.0₅661
-6.48%
$ 6,569 $ 196
Sep 13, 2025 $ 0.0₅708
+5.85%
$ 7,077 $ 198
Sep 12, 2025 $ 0.0₅668
+7.59%
$ 6,679 $ 143
Aug 29, 2025 $ 0.0₅72
-4.94%
$ -- $ 0
Aug 28, 2025 $ 0.0₅758
+4.35%
$ 7,581 $ 4
Aug 27, 2025 $ 0.0₅731
-0.10%
$ 7,272 $ 3
Aug 26, 2025 $ 0.0₅733
+1.41%
$ 7,327 $ 2
Aug 25, 2025 $ 0.0₅725
-9.33%
$ 7,217 $ 11
Aug 24, 2025 $ 0.0₅792
-0.25%
$ 8,012 $ 7
Aug 23, 2025 $ 0.0₅79
+2.04%
$ 7,938 $ 86
Aug 22, 2025 $ 0.0₅772
-1.63%
$ 7,751 $ 201
Aug 21, 2025 $ 0.0₅789
-3.55%
$ 7,848 $ 18
Aug 20, 2025 $ 0.0₅82
+1.89%
$ 8,209 $ 46
Aug 19, 2025 $ 0.0₅814
-9.28%
$ 8,073 $ 34
Aug 18, 2025 $ 0.0₅898
-12.38%
$ 8,981 $ 270
Aug 17, 2025 $ 0.0000103
+2.74%
$ 10,290 $ 84
Aug 16, 2025 $ 0.00001
-6.57%
$ 9,997 $ 244
Aug 15, 2025 $ 0.0000107
-13.32%
$ 10,698 $ 677
Aug 14, 2025 $ 0.0000122
-5.94%
$ 12,324 $ 692
Aug 13, 2025 $ 0.000013
-12.75%
$ 12,981 $ 769
Aug 12, 2025 $ 0.0000149
-0.08%
$ 14,910 $ 540
Aug 11, 2025 $ 0.0000149
+0.97%
$ 14,893 $ 257
Aug 10, 2025 $ 0.0000146
-16.92%
$ 14,553 $ 655
Aug 9, 2025 $ 0.0000175
+7.23%
$ 17,454 $ 916
Aug 8, 2025 $ 0.0000163
-2.44%
$ 16,311 $ 58
Aug 7, 2025 $ 0.0000166
+4.81%
$ 16,635 $ 405
Aug 6, 2025 $ 0.0000159
+7.38%
$ 15,925 $ 200
Aug 5, 2025 $ 0.0000148
-3.23%
$ 14,850 $ 556
Aug 4, 2025 $ 0.0000154
+2.12%
$ 15,378 $ 313
Download