Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonbag Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.0000154
+2.12%
$15,378 $313
Aug 3, 2025 $0.0000151
+3.65%
$15,090 $94
Aug 2, 2025 $0.0000146
-7.01%
$14,459 $867
Aug 1, 2025 $0.0000151
-12.85%
$15,628 $207
Jul 31, 2025 $0.0000174
-0.49%
$17,384 $209
Jul 30, 2025 $0.0000175
-6.15%
$17,495 $278
Jul 29, 2025 $0.0000187
-15.94%
$18,684 $1,072
Jul 28, 2025 $0.0000224
-9.44%
$22,449 $356
Jul 27, 2025 $0.0000269
+1.40%
$26,938 $847
Jul 26, 2025 $0.0000266
+3.11%
$26,592 $123
Jul 25, 2025 $0.0000258
+11.17%
$25,776 $1,032
Jul 24, 2025 $0.0000232
-7.74%
$23,200 $760
Jul 23, 2025 $0.0000251
-14.08%
$25,125 $1,168
Jul 22, 2025 $0.0000292
-7.46%
$29,238 $1,530
Jul 21, 2025 $0.0000317
+4.25%
$31,665 $1,136
Jul 20, 2025 $0.0000304
-1.72%
$30,366 $662
Jul 19, 2025 $0.0000309
-11.23%
$30,873 $818
Jul 18, 2025 $0.0000347
-5.97%
$34,672 $275
Jul 17, 2025 $0.0000371
+0.15%
$37,115 $2,064
Jul 16, 2025 $0.0000372
-12.70%
$37,178 $1,248
Jul 15, 2025 $0.0000424
-13.63%
$42,417 $2,265
Jul 14, 2025 $0.000049
+33.17%
$49,046 $3,444
Jul 13, 2025 $0.0000366
+7.90%
$36,616 $369
Jul 12, 2025 $0.0000338
-15.70%
$33,836 $1,102
Jul 11, 2025 $0.0000402
-0.86%
$40,232 $741
Jul 10, 2025 $0.0000389
+31.43%
$39,710 $744
Jul 9, 2025 $0.0000296
-0.81%
$29,606 $617
Jul 8, 2025 $0.0000299
-4.26%
$29,862 $473
Jul 7, 2025 $0.0000312
-5.03%
$31,164 $1,110
Jul 6, 2025 $0.0000328
-4.77%
$32,793 $935
Jul 5, 2025 $0.0000343
-3.07%
$34,324 $541
Jul 4, 2025 $0.0000354
-5.91%
$35,441 $1,204
Jul 3, 2025 $0.0000377
+5.67%
$37,693 $214
Jul 2, 2025 $0.0000419
+10.98%
$41,904 $776
Jul 1, 2025 $0.0000379
+1.54%
$37,768 $1,788
Jun 27, 2025 $0.000036
+6.61%
$-- $425
Jun 26, 2025 $0.0000338
-11.08%
$33,751 $346
Jun 25, 2025 $0.000038
-6.49%
$37,956 $262
Jun 24, 2025 $0.0000404
-5.17%
$40,441 $721
Jun 23, 2025 $0.0000423
+17.17%
$42,323 $1,946
Jun 22, 2025 $0.0000362
+2.97%
$36,154 $606
Jun 21, 2025 $0.000035
-13.12%
$34,988 $473
Jun 20, 2025 $0.0000402
+4.90%
$40,164 $3,599
Jun 19, 2025 $0.0000383
-22.69%
$38,295 $2,599
Jun 18, 2025 $0.0000494
+11.30%
$49,390 $2,424
Jun 17, 2025 $0.0000445
-17.17%
$44,506 $3,006
Jun 16, 2025 $0.0000544
-14.83%
$54,440 $1,756
Jun 15, 2025 $0.000064
-12.69%
$64,019 $1,539
Jun 14, 2025 $0.0000738
+45.88%
$73,820 $3,332
Jun 13, 2025 $0.0000505
+14.07%
$50,488 $4,340