Moonbag Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₅112
-0.01%
$ 1,124 $ 30
Jan 23, 12 PM $ 0.0₅112
-0.53%
$ 1,125 $ 30
Jan 23, 11 AM $ 0.0₅113
+0.36%
$ 1,130 $ 30
Jan 23, 10 AM $ 0.0₅113
+0.14%
$ 1,128 $ 30
Jan 23, 9 AM $ 0.0₅113
-0.14%
$ 1,126 $ 30
Jan 23, 8 AM $ 0.0₅113
-0.10%
$ 1,131 $ 30
Jan 23, 7 AM $ 0.0₅113
-0.24%
$ 1,133 $ 30
Jan 23, 6 AM $ 0.0₅113
-0.27%
$ 1,132 $ 30
Jan 23, 5 AM $ 0.0₅114
-0.30%
$ 1,135 $ 30
Jan 23, 4 AM $ 0.0₅114
+0.00%
$ 1,138 $ 30
Jan 23, 3 AM $ 0.0₅114
+0.55%
$ 1,140 $ 30
Jan 23, 2 AM $ 0.0₅113
-0.20%
$ 1,133 $ 30
Jan 23, 1 AM $ 0.0₅113
+0.51%
$ 1,132 $ 30
Jan 23, 12 AM $ 0.0₅113
+0.10%
$ 1,128 $ 30
Jan 22, 11 PM $ 0.0₅113
-0.04%
$ 1,127 $ 30
Jan 22, 10 PM $ 0.0₅113
+0.17%
$ 1,130 $ 32
Jan 22, 9 PM $ 0.0₅113
+2.21%
$ 1,132 $ 32
Jan 22, 8 PM $ 0.0₅111
-0.55%
$ 1,109 $ 1
Jan 22, 7 PM $ 0.0₅111
-0.38%
$ 1,110 $ 2
Jan 22, 6 PM $ 0.0₅112
+0.47%
$ 1,117 $ 2
Jan 22, 5 PM $ 0.0₅111
-0.14%
$ 1,109 $ 2
Jan 22, 4 PM $ 0.0₅111
+0.05%
$ 1,111 $ 2
Jan 22, 3 PM $ 0.0₅11
-0.69%
$ 1,099 $ 2
Jan 22, 2 PM $ 0.0₅111
-0.55%
$ 1,112 $ 1
Jan 22, 1 PM $ 0.0₅113
+0.35%
$ 1,129 $ 2
Jan 22, 12 PM $ 0.0₅113
+0.00%
$ 1,126 $ 2
Jan 22, 11 AM $ 0.0₅112
-0.46%
$ 1,124 $ 2
Jan 22, 10 AM $ 0.0₅113
-0.36%
$ 1,130 $ 2
Jan 22, 9 AM $ 0.0₅113
+0.88%
$ 1,134 $ 2
Jan 22, 8 AM $ 0.0₅112
-0.27%
$ 1,124 $ 2
Jan 22, 7 AM $ 0.0₅112
-0.52%
$ 1,123 $ 2
Jan 22, 6 AM $ 0.0₅113
+0.06%
$ 1,126 $ 2
Jan 22, 5 AM $ 0.0₅112
-0.39%
$ 1,125 $ 2
Jan 22, 4 AM $ 0.0₅113
+0.59%
$ 1,129 $ 2
Jan 22, 3 AM $ 0.0₅112
-0.68%
$ 1,123 $ 2
Jan 22, 2 AM $ 0.0₅113
-0.08%
$ 1,131 $ 2
Jan 22, 1 AM $ 0.0₅113
+0.12%
$ 1,133 $ 2
Jan 14, 6 PM $ 0.0₅138
-1.16%
$ 1,376 $ 1
Jan 14, 5 PM $ 0.0₅139
-3.32%
$ 1,392 $ 1
Jan 14, 4 PM $ 0.0₅143
+3.02%
$ 1,425 $ 1
Jan 14, 3 PM $ 0.0₅139
+0.07%
$ 1,394 $ 1
Jan 14, 2 PM $ 0.0₅138
+0.97%
$ 1,381 $ 1
Jan 14, 1 PM $ 0.0₅137
-0.29%
$ 1,375 $ 1
Jan 14, 12 PM $ 0.0₅138
+0.52%
$ 1,380 $ 1
Jan 14, 11 AM $ 0.0₅138
-0.67%
$ 1,375 $ 1
Jan 14, 10 AM $ 0.0₅138
-0.48%
$ 1,381 $ 1
Jan 14, 9 AM $ 0.0₅139
+0.21%
$ 1,389 $ 1
Jan 14, 8 AM $ 0.0₅139
+0.01%
$ 1,391 $ 1
Jan 14, 7 AM $ 0.0₅139
+0.07%
$ 1,389 $ 1
Jan 14, 6 AM $ 0.0₅138
-0.76%
$ 1,379 $ 1