Moonbag Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000361
-3.19%
$ -- $ 3,248
Jun 10, 2025 $ 0.000036
-14.46%
$ 35,957 $ 3,120
Jun 9, 2025 $ 0.0000397
-21.37%
$ 39,735 $ 5,931
Jun 8, 2025 $ 0.0000614
+29.81%
$ 61,400 $ 23,782
May 23, 2025 $ 0.0000177
-0.58%
$ -- $ 52
May 22, 2025 $ 0.0000177
-78.10%
$ 17,743 $ 13,862
May 21, 2025 $ 0.0000814
-30.96%
$ 81,404 $ 10,318
May 20, 2025 $ 0.000132
-1.47%
$ 132,141 $ 17,535
May 19, 2025 $ 0.000134
-15.35%
$ 133,632 $ 12,187
May 18, 2025 $ 0.000155
-18.76%
$ 155,470 $ 14,930
May 17, 2025 $ 0.000192
-10.61%
$ 191,576 $ 16,668
May 16, 2025 $ 0.000314
+92.10%
$ 313,571 $ 24,637
May 15, 2025 $ 0.000162
-17.72%
$ 161,522 $ 31,586
Download