Moonbag Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₅141
-0.77%
$ 1,409 $ 2
Jan 12, 2 AM $ 0.0₅141
+1.22%
$ 1,411 $ 2
Jan 12, 1 AM $ 0.0₅139
+1.28%
$ 1,387 $ 2
Jan 12, 12 AM $ 0.0₅137
-0.95%
$ 1,372 $ 2
Jan 11, 11 PM $ 0.0₅137
-0.33%
$ 1,375 $ 2
Jan 11, 10 PM $ 0.0₅138
-0.43%
$ 1,382 $ 2
Jan 11, 9 PM $ 0.0₅139
-0.29%
$ 1,386 $ 2
Jan 11, 8 PM $ 0.0₅139
-0.97%
$ 1,388 $ 2
Jan 11, 7 PM $ 0.0₅14
+0.23%
$ 1,402 $ 2
Jan 11, 6 PM $ 0.0₅139
-0.26%
$ 1,391 $ 0
Jan 11, 5 PM $ 0.0₅139
-0.29%
$ 1,386 $ 0
Jan 11, 4 PM $ 0.0₅139
+0.87%
$ 1,394 $ 0
Jan 11, 3 PM $ 0.0₅139
-0.87%
$ 1,395 $ 0
Jan 11, 2 PM $ 0.0₅14
+0.31%
$ 1,403 $ 0
Jan 11, 1 PM $ 0.0₅14
-0.34%
$ 1,399 $ 0
Jan 11, 12 PM $ 0.0₅14
+0.37%
$ 1,399 $ 0
Jan 11, 11 AM $ 0.0₅14
+0.08%
$ 1,395 $ 0
Jan 11, 10 AM $ 0.0₅139
+0.07%
$ 1,395 $ 0
Jan 11, 9 AM $ 0.0₅139
-0.24%
$ 1,395 $ 0
Jan 11, 8 AM $ 0.0₅14
+0.18%
$ 1,398 $ 0
Jan 11, 7 AM $ 0.0₅14
+0.07%
$ 1,396 $ 0
Jan 11, 6 AM $ 0.0₅139
-0.41%
$ 1,389 $ 0
Jan 11, 5 AM $ 0.0₅14
+0.23%
$ 1,398 $ 0
Jan 11, 4 AM $ 0.0₅139
+0.26%
$ 1,390 $ 0
Jan 11, 3 AM $ 0.0₅139
-0.10%
$ 1,387 $ 0
Jan 11, 2 AM $ 0.0₅139
+0.15%
$ 1,388 $ 0
Jan 3, 7 PM $ 0.0₅13
-0.21%
$ 1,297 $ 0
Jan 3, 6 PM $ 0.0₅13
+0.23%
$ 1,301 $ 0
Jan 3, 5 PM $ 0.0₅13
-0.29%
$ 1,299 $ 0
Jan 3, 4 PM $ 0.0₅13
+0.39%
$ 1,305 $ 0
Dec 13, 8 AM $ 0.0₅149
+0.00%
$ 1,494 $ 16
Dec 13, 7 AM $ 0.0₅149
+0.56%
$ 1,493 $ 16
Dec 13, 6 AM $ 0.0₅149
+0.06%
$ 1,486 $ 16
Dec 13, 5 AM $ 0.0₅148
-0.37%
$ 1,484 $ 16
Dec 13, 4 AM $ 0.0₅149
+0.24%
$ 1,490 $ 16
Dec 13, 3 AM $ 0.0₅149
+0.25%
$ 1,487 $ 16
Dec 13, 2 AM $ 0.0₅149
+0.87%
$ 1,492 $ 16
Dec 13, 1 AM $ 0.0₅148
+0.19%
$ 1,479 $ 16
Dec 13, 12 AM $ 0.0₅148
+0.58%
$ 1,477 $ 16
Dec 12, 11 PM $ 0.0₅147
+0.03%
$ 1,474 $ 16
Dec 12, 10 PM $ 0.0₅148
+0.55%
$ 1,478 $ 16
Dec 12, 9 PM $ 0.0₅147
+0.49%
$ 1,474 $ 16
Nov 28, 1 PM $ 0.0₅166
-0.39%
$ 1,661 $ 2
Nov 28, 12 PM $ 0.0₅167
+0.63%
$ 1,669 $ 2
Nov 28, 11 AM $ 0.0₅166
-1.24%
$ 1,659 $ 2
Nov 28, 10 AM $ 0.0₅168
+0.38%
$ 1,678 $ 2
Oct 10, 2 AM $ 0.0₅483
+0.21%
$ 4,832 $ 46
Oct 10, 1 AM $ 0.0₅482
-0.18%
$ 4,817 $ 46
Oct 10, 12 AM $ 0.0₅484
+0.53%
$ 4,836 $ 46
Oct 9, 11 PM $ 0.0₅481
-0.12%
$ 4,809 $ 46