Coinranking
Moonbag Historical Data
MOON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2026 | $0.0₆818 | -0.78% | ||
| Apr 20, 2026 | $0.0₆735 | +1.88% | ||
| Apr 19, 2026 | $0.0₆721 | -1.76% | ||
| Mar 29, 2026 | $0.0₆675 | -2.00% | ||
| Mar 1, 2026 | $0.0₆669 | -0.70% | ||
| Feb 28, 2026 | $0.0₆672 | +1.26% | ||
| Jan 23, 2026 | $0.0₅112 | -0.68% | ||
| Jan 22, 2026 | $0.0₅113 | -0.40% | ||
| Jan 14, 2026 | $0.0₅138 | -2.48% | ||
| Jan 13, 2026 | $0.0₅142 | +6.72% | ||
| Jan 12, 2026 | $0.0₅133 | -4.25% | ||
| Jan 11, 2026 | $0.0₅137 | -0.77% | ||
| Jan 3, 2026 | $0.0₅13 | -0.19% | ||
| Dec 13, 2025 | $0.0₅149 | +1.72% | ||
| Dec 12, 2025 | $0.0₅147 | +0.49% | ||
| Nov 28, 2025 | $0.0₅166 | -0.63% | ||
| Oct 10, 2025 | $0.0₅483 | +0.45% | ||
| Oct 9, 2025 | $0.0₅481 | +0.40% | ||
| Sep 18, 2025 | $0.0₅539 | +4.21% | ||
| Sep 17, 2025 | $0.0₅515 | +2.65% | ||
| Sep 16, 2025 | $0.0₅505 | -9.37% | ||
| Sep 15, 2025 | $0.0₅555 | -15.30% | ||
| Sep 14, 2025 | $0.0₅661 | -6.48% | ||
| Sep 13, 2025 | $0.0₅708 | +5.85% | ||
| Sep 12, 2025 | $0.0₅668 | +7.59% | ||
| Aug 29, 2025 | $0.0₅72 | -4.94% | ||
| Aug 28, 2025 | $0.0₅758 | +4.35% | ||
| Aug 27, 2025 | $0.0₅731 | -0.10% | ||
| Aug 26, 2025 | $0.0₅733 | +1.41% | ||
| Aug 25, 2025 | $0.0₅725 | -9.33% | ||
| Aug 24, 2025 | $0.0₅792 | -0.25% | ||
| Aug 23, 2025 | $0.0₅79 | +2.04% | ||
| Aug 22, 2025 | $0.0₅772 | -1.63% | ||
| Aug 21, 2025 | $0.0₅789 | -3.55% | ||
| Aug 20, 2025 | $0.0₅82 | +1.89% | ||
| Aug 19, 2025 | $0.0₅814 | -9.28% | ||
| Aug 18, 2025 | $0.0₅898 | -12.38% | ||
| Aug 17, 2025 | $0.0000103 | +2.74% | ||
| Aug 16, 2025 | $0.00001 | -6.57% | ||
| Aug 15, 2025 | $0.0000107 | -13.32% | ||
| Aug 14, 2025 | $0.0000122 | -5.94% | ||
| Aug 13, 2025 | $0.000013 | -12.75% | ||
| Aug 12, 2025 | $0.0000149 | -0.08% | ||
| Aug 11, 2025 | $0.0000149 | +0.97% | ||
| Aug 10, 2025 | $0.0000146 | -16.92% | ||
| Aug 9, 2025 | $0.0000175 | +7.23% | ||
| Aug 8, 2025 | $0.0000163 | -2.44% | ||
| Aug 7, 2025 | $0.0000166 | +4.81% | ||
| Aug 6, 2025 | $0.0000159 | +7.38% | ||
| Aug 5, 2025 | $0.0000148 | -3.23% | ||
Previous Next