NobleCoin Historical Data

NOBL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2016 $ 0.0000913
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0000917
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000855
+0.00%
$ 208,866 $ 611
Oct 1, 2016 $ 0.000092
+0.00%
$ 209,896 $ 613
Sep 30, 2016 $ 0.0000973
+0.00%
$ 222,317 $ 608
Sep 29, 2016 $ 0.0000968
+0.00%
$ 220,825 $ 605
Sep 28, 2016 $ 0.0000847
+0.00%
$ 192,960 $ 605
Sep 27, 2016 $ 0.0000848
+0.00%
$ 193,383 $ 605
Sep 26, 2016 $ 0.000091
+0.00%
$ 207,874 $ 607
Sep 25, 2016 $ 0.0000902
+0.00%
$ 205,378 $ 601
Sep 24, 2016 $ 0.0000904
+0.00%
$ 205,956 $ 603
Sep 23, 2016 $ 0.000103
+0.00%
$ 233,523 $ 603
Sep 22, 2016 $ 0.000107
+0.00%
$ 244,540 $ 596
Sep 21, 2016 $ 0.0000955
+0.00%
$ 231,269 $ 597
Sep 20, 2016 $ 0.00011
+0.00%
$ 249,795 $ 609
Sep 19, 2016 $ 0.00011
+0.00%
$ 249,838 $ 610
Sep 18, 2016 $ 0.000116
+0.00%
$ 250,114 $ 611
Sep 17, 2016 $ 0.000109
+0.00%
$ 289,987 $ 607
Sep 16, 2016 $ 0.000103
+0.00%
$ 235,066 $ 608
Sep 15, 2016 $ 0.000103
+0.00%
$ 221,340 $ 608
Sep 14, 2016 $ 0.0000975
+0.00%
$ 222,609 $ 610
Sep 13, 2016 $ 0.000104
+0.00%
$ 235,868 $ 609
Sep 12, 2016 $ 0.0000669
+0.00%
$ 166,207 $ 608
Sep 11, 2016 $ 0.0000848
+0.00%
$ 179,604 $ 606
Sep 10, 2016 $ 0.0000749
+0.00%
$ 184,643 $ 625
Sep 9, 2016 $ 0.0000935
+0.00%
$ 198,636 $ 623
Sep 8, 2016 $ 0.0000563
+0.00%
$ 142,678 $ 626
Sep 7, 2016 $ 0.0000552
+0.00%
$ 111,973 $ 613
Sep 6, 2016 $ 0.0000549
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000485
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0000549
+0.00%
$ 124,715 $ 610
Sep 3, 2016 $ 0.0000479
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000518
+0.00%
$ 104,850 $ 575
Sep 1, 2016 $ 0.0000515
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000459
+0.00%
$ 104,806 $ 574
Aug 30, 2016 $ 0.0000462
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000517
+0.00%
$ 117,645 $ 574
Aug 28, 2016 $ 0.000046
+0.00%
$ 104,536 $ 575
Aug 27, 2016 $ 0.0000456
+0.00%
$ 90,871 $ 570
Aug 26, 2016 $ 0.0000521
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000462
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000522
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000467
+0.00%
$ 106,281 $ 584
Aug 22, 2016 $ 0.0000529
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000464
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000524
+0.00%
$ 119,173 $ 583
Aug 19, 2016 $ 0.0000517
+0.00%
$ 117,938 $ 575
Aug 18, 2016 $ 0.0000459
+0.00%
$ 104,552 $ 573
Aug 17, 2016 $ 0.0000515
+0.00%
$ 117,448 $ 572
Aug 16, 2016 $ 0.0000522
+0.00%
$ -- $ 580