NobleCoin Historical Data

NOBL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2016 $ 0.0000454
+0.00%
$ 103,253 $ 567
Aug 14, 2016 $ 0.0000512
+0.00%
$ 116,826 $ 569
Aug 13, 2016 $ 0.0000526
+0.00%
$ 119,926 $ 585
Aug 12, 2016 $ 0.0000528
+0.00%
$ 120,350 $ 587
Aug 11, 2016 $ 0.0000588
+0.00%
$ 134,111 $ 588
Aug 10, 2016 $ 0.0000591
+0.00%
$ 134,671 $ 591
Aug 9, 2016 $ 0.0000527
+0.00%
$ 120,418 $ 585
Aug 8, 2016 $ 0.0000589
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000591
+0.00%
$ 134,837 $ 591
Aug 6, 2016 $ 0.0000528
+0.00%
$ 120,352 $ 586
Aug 5, 2016 $ 0.0000575
+0.00%
$ 130,869 $ 575
Aug 4, 2016 $ 0.0000519
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000051
+0.00%
$ 128,855 $ 566
Aug 2, 2016 $ 0.0000513
+0.00%
$ 123,736 $ 513
Aug 1, 2016 $ 0.0000607
+0.00%
$ 124,057 $ 607
Jul 31, 2016 $ 0.0000622
+0.00%
$ 142,174 $ 622
Jul 30, 2016 $ 0.0000655
+0.00%
$ 148,998 $ 655
Jul 29, 2016 $ 0.0000655
+0.00%
$ 149,421 $ 655
Jul 28, 2016 $ 0.0000654
+0.00%
$ 149,001 $ 654
Jul 27, 2016 $ 0.0000655
+0.00%
$ 148,814 $ 655
Jul 26, 2016 $ 0.000072
+0.00%
$ 163,138 $ 654
Jul 25, 2016 $ 0.0000719
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000725
+0.00%
$ 165,403 $ 659
Jul 23, 2016 $ 0.0000852
+0.00%
$ 193,817 $ 655
Jul 22, 2016 $ 0.0000781
+0.00%
$ 207,099 $ 651
Jul 21, 2016 $ 0.0000931
+0.00%
$ 211,739 $ 665
Jul 20, 2016 $ 0.0000864
+0.00%
$ 196,816 $ 664
Jul 19, 2016 $ 0.0000939
+0.00%
$ 214,208 $ 671
Jul 18, 2016 $ 0.0000872
+0.00%
$ 199,043 $ 670
Jul 17, 2016 $ 0.0000879
+0.00%
$ 200,646 $ 676
Jul 16, 2016 $ 0.0000925
+0.00%
$ 225,836 $ 661
Jul 15, 2016 $ 0.0000996
+0.00%
$ 241,479 $ 664
Jul 14, 2016 $ 0.0000723
+0.00%
$ 164,496 $ 657
Jul 13, 2016 $ 0.0000727
+0.00%
$ 163,962 $ 661
Jul 12, 2016 $ 0.0000671
+0.00%
$ 151,068 $ 671
Jul 11, 2016 $ 0.0000711
+0.00%
$ 161,951 $ 647
Jul 10, 2016 $ 0.0000712
+0.00%
$ 162,457 $ 647
Jul 9, 2016 $ 0.0000847
+0.00%
$ 192,338 $ 652
Jul 8, 2016 $ 0.0000862
+0.00%
$ 197,000 $ 663
Jul 7, 2016 $ 0.0000762
+0.00%
$ 203,542 $ 635
Jul 6, 2016 $ 0.0000807
+0.00%
$ 184,650 $ 673
Jul 5, 2016 $ 0.0000796
+0.00%
$ 213,353 $ 664
Jul 4, 2016 $ 0.0000743
+0.00%
$ 170,828 $ 675
Jul 3, 2016 $ 0.0000529
+0.00%
$ 119,504 $ 662
Jul 2, 2016 $ 0.0000558
+0.00%
$ 127,851 $ 698
Jul 1, 2016 $ 0.000054
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000402
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000509
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000516
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000058
+0.00%
$ 132,727 $ 645