NobleCoin Historical Data

NOBL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0000294
-0.01%
$ 68,903 $ 0
Jul 25, 2023 $ 0.0000292
+0.15%
$ -- $ 0
Jul 24, 2023 $ 0.0000292
+0.00%
$ 68,464 $ 0
Jul 18, 2023 $ 0.0000298
-1.07%
$ 69,985 $ 0
Jul 17, 2023 $ 0.0000302
-0.01%
$ 70,736 $ 0
Jul 15, 2023 $ 0.0000304
+0.16%
$ -- $ 0.001
Jul 14, 2023 $ 0.0000303
-3.43%
$ 71,121 $ 0.001
Jul 13, 2023 $ 0.0000314
+3.46%
$ 73,677 $ 0
Jul 7, 2023 $ 0.0000302
+0.92%
$ 70,843 $ 0
Jul 6, 2023 $ 0.00003
-0.96%
$ 70,360 $ 0
Jun 30, 2023 $ 0.0000305
+0.02%
$ 71,424 $ 0
Jun 29, 2023 $ 0.0000305
-0.41%
$ 71,421 $ 0
Jun 25, 2023 $ 0.0000305
-0.23%
$ 71,467 $ 0
Jun 24, 2023 $ 0.0000306
-0.40%
$ 71,653 $ 0
Jun 23, 2023 $ 0.0000307
+0.16%
$ 71,918 $ 0
Jun 20, 2023 $ 0.0000268
+0.30%
$ -- $ 0
Jun 19, 2023 $ 0.0000268
+1.25%
$ 62,776 $ 0
Jun 15, 2023 $ 0.0000249
-0.99%
$ -- $ 0
Jun 14, 2023 $ 0.0000251
-3.32%
$ 58,900 $ 0
Jun 12, 2023 $ 0.000026
+0.24%
$ -- $ 0
Jun 11, 2023 $ 0.0000259
+0.53%
$ 60,856 $ 0
Jun 8, 2023 $ 0.0000266
+0.87%
$ -- $ 0.001
Jun 7, 2023 $ 0.0000264
-0.55%
$ 61,808 $ 0.001
Jun 6, 2023 $ 0.0000258
+0.29%
$ -- $ 0
Jun 5, 2023 $ 0.0000258
-3.73%
$ 60,439 $ 0
May 31, 2023 $ 0.0000277
-0.13%
$ -- $ 0
May 30, 2023 $ 0.0000277
-0.60%
$ 64,999 $ 0
May 29, 2023 $ 0.0000277
-1.19%
$ 64,951 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2019 $ 0.00011
+39.87%
$ 257,660 $ 12
Jan 10, 2019 $ 0.0000786
+36.97%
$ 184,265 $ 7
Jan 9, 2019 $ 0.000121
+0.29%
$ 283,127 $ 372
Jan 8, 2019 $ 0.000107
+33.69%
$ 251,994 $ 1
Jan 7, 2019 $ 0.0000804
-29.52%
$ 188,474 $ 13
Jan 6, 2019 $ 0.000114
-16.69%
$ 267,502 $ 7
Jan 5, 2019 $ 0.000137
+47.04%
$ 321,104 $ 0
Jan 4, 2019 $ 0.0000932
-23.76%
$ 218,600 $ 7
Jan 2, 2019 $ 0.000132
+1.84%
$ 309,537 $ 0
Jan 1, 2019 $ 0.00015
+41.02%
$ 351,736 $ 42
Dec 31, 2018 $ 0.000106
-8.31%
$ 249,329 $ 33
Dec 30, 2018 $ 0.000116
+2.16%
$ 271,731 $ 188
Dec 28, 2018 $ 0.000156
+48.85%
$ 366,934 $ 2
Dec 27, 2018 $ 0.000105
-3.66%
$ 245,905 $ 0
Dec 26, 2018 $ 0.000109
-11.86%
$ 255,233 $ 9
Dec 25, 2018 $ 0.000123
+7.90%
$ 289,255 $ 31
Dec 24, 2018 $ 0.000198
+26.71%
$ 463,422 $ 0
Dec 23, 2018 $ 0.000162
-1.15%
$ 379,649 $ 4
Dec 22, 2018 $ 0.000164
+14.01%
$ 384,282 $ 4
Dec 21, 2018 $ 0.000144
+1.69%
$ 336,922 $ 0
Dec 19, 2018 $ 0.000111
+0.49%
$ 260,203 $ 39