Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NobleCoin Historical Data

NOBL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2018 $0.00011
-21.63%
$258,765 $39
Dec 17, 2018 $0.000141
+46.25%
$330,315 $46
Dec 16, 2018 $0.0000963
-27.13%
$225,856 $195
Dec 14, 2018 $0.0000967
-21.19%
$226,764 $24
Dec 13, 2018 $0.00013
+27.72%
$305,747 $128
Dec 12, 2018 $0.000142
+39.23%
$332,192 $1
Dec 11, 2018 $0.000134
-2.78%
$314,675 $2
Dec 10, 2018 $0.000138
-1.02%
$323,680 $0
Dec 9, 2018 $0.00014
+1.52%
$327,404 $1
Dec 8, 2018 $0.000142
-5.72%
$332,177 $12
Dec 7, 2018 $0.000151
+15.80%
$353,464 $18
Dec 6, 2018 $0.00013
+17.00%
$305,350 $98
Dec 5, 2018 $0.000149
-2.88%
$350,261 $54
Dec 4, 2018 $0.000196
-0.78%
$460,792 $24
Dec 1, 2018 $0.000169
-14.88%
$396,735 $54
Nov 29, 2018 $0.000163
+0.00%
$383,108 $4,089
Nov 28, 2018 $0.00015
+0.00%
$351,997 $3,750
Nov 27, 2018 $0.000191
+0.00%
$447,973 $3,926
Nov 26, 2018 $0.000152
+0.00%
$357,081 $3,820
Nov 25, 2018 $0.000168
+0.00%
$393,783 $4,292
Nov 24, 2018 $0.000172
+0.00%
$402,777 $4,307
Nov 23, 2018 $0.000185
+0.00%
$433,086 $4,525
Nov 22, 2018 $0.000186
+0.00%
$435,415 $4,500
Nov 21, 2018 $0.000185
+0.00%
$434,509 $4,634
Nov 20, 2018 $0.000212
+0.00%
$496,915 $5,282
Nov 19, 2018 $0.000224
+0.00%
$524,249 $5,598
Nov 18, 2018 $0.000222
+0.00%
$520,220 $5,553
Nov 17, 2018 $0.000224
+0.00%
$524,533 $5,591
Nov 16, 2018 $0.000224
+0.00%
$-- $5,594
Nov 15, 2018 $0.000245
+0.00%
$-- $6,126
Nov 14, 2018 $0.000255
+0.00%
$-- $6,362
Nov 13, 2018 $0.000256
+0.00%
$-- $6,402
Nov 12, 2018 $0.000256
+0.00%
$-- $6,388
Nov 11, 2018 $0.000256
+0.00%
$-- $6,401
Nov 10, 2018 $0.000257
+0.00%
$-- $6,412
Nov 9, 2018 $0.000259
+0.00%
$-- $6,490
Nov 8, 2018 $0.000301
+0.00%
$-- $6,532
Nov 7, 2018 $0.000283
+0.00%
$-- $6,438
Nov 6, 2018 $0.000281
+0.00%
$-- $6,440
Nov 5, 2018 $0.000319
+0.00%
$-- $6,404
Nov 4, 2018 $0.000288
+0.00%
$-- $6,372
Nov 3, 2018 $0.000285
+0.00%
$-- $6,395
Nov 2, 2018 $0.000296
+0.00%
$-- $6,347
Nov 1, 2018 $0.000279
+0.00%
$-- $6,315
Oct 31, 2018 $0.000303
+0.00%
$-- $6,314
Oct 30, 2018 $0.000289
+0.00%
$-- $6,403
Oct 29, 2018 $0.000258
+0.00%
$-- $6,467
Oct 28, 2018 $0.000281
+0.00%
$-- $6,464
Oct 27, 2018 $0.0003
+0.00%
$-- $6,463
Oct 26, 2018 $0.000288
+0.00%
$-- $6,472