NobleCoin Historical Data

NOBL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2016 $ 0.000019
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000237
+0.00%
$ 53,471 $ 395
Jan 26, 2016 $ 0.0000156
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000157
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000161
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000311
+0.00%
$ 69,952 $ 389
Jan 22, 2016 $ 0.000023
+0.00%
$ 51,702 $ 383
Jan 21, 2016 $ 0.0000164
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000124
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000152
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000154
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000153
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000154
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000112
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000172
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000173
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000223
+0.00%
$ 49,527 $ 445
Jan 11, 2016 $ 0.0000134
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000134
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0₅897
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000136
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000229
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000129
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000259
+0.00%
$ 58,372 $ 431
Jan 4, 2016 $ 0.0000173
+0.00%
$ 44,731 $ 433
Jan 3, 2016 $ 0.0000129
+0.00%
$ 56,271 $ 431
Jan 2, 2016 $ 0.0000174
+0.00%
$ 47,369 $ 434
Jan 1, 2016 $ 0.000026
+0.00%
$ 58,645 $ 434
Dec 31, 2015 $ 0.0000172
+0.00%
$ 58,104 $ 430
Dec 30, 2015 $ 0.0000128
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000173
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000169
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000127
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000166
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000272
+0.00%
$ 61,534 $ 454
Dec 24, 2015 $ 0.0000226
+0.00%
$ 51,228 $ 453
Dec 23, 2015 $ 0.0000221
+0.00%
$ 49,763 $ 442
Dec 22, 2015 $ 0.0000175
+0.00%
$ 56,786 $ 437
Dec 21, 2015 $ 0.0₅875
+0.00%
$ 45,749 $ 438
Dec 20, 2015 $ 0.0000177
+0.00%
$ 39,826 $ 442
Dec 19, 2015 $ 0.0000184
+0.00%
$ 48,186 $ 461
Dec 18, 2015 $ 0.0000278
+0.00%
$ 62,609 $ 463
Dec 17, 2015 $ 0.0000273
+0.00%
$ 61,614 $ 456
Dec 16, 2015 $ 0.0000182
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000231
+0.00%
$ 62,598 $ 463
Dec 14, 2015 $ 0.0000221
+0.00%
$ 52,002 $ 442
Dec 13, 2015 $ 0.0000217
+0.00%
$ 40,661 $ 435
Dec 12, 2015 $ 0.0000216
+0.00%
$ 51,143 $ 432
Dec 11, 2015 $ 0.0000225
+0.00%
$ 53,289 $ 450
Dec 10, 2015 $ 0.0000208
+0.00%
$ 47,650 $ 415