NobleCoin Historical Data

NOBL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2015 $ 0.0000208
+0.00%
$ 46,929 $ 416
Dec 8, 2015 $ 0.0000246
+0.00%
$ 55,752 $ 411
Dec 7, 2015 $ 0.0000276
+0.00%
$ 62,298 $ 394
Dec 6, 2015 $ 0.0000197
+0.00%
$ 49,438 $ 393
Dec 5, 2015 $ 0.0000193
+0.00%
$ 43,726 $ 387
Dec 4, 2015 $ 0.0000181
+0.00%
$ 41,691 $ 362
Dec 3, 2015 $ 0.000018
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000018
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000181
+0.00%
$ 41,964 $ 362
Nov 30, 2015 $ 0.0000189
+0.00%
$ 42,419 $ 378
Nov 29, 2015 $ 0.0000185
+0.00%
$ 41,752 $ 371
Nov 28, 2015 $ 0.0000214
+0.00%
$ 45,209 $ 356
Nov 27, 2015 $ 0.000018
+0.00%
$ 40,288 $ 360
Nov 26, 2015 $ 0.0000212
+0.00%
$ 46,165 $ 354
Nov 25, 2015 $ 0.0000164
+0.00%
$ 41,658 $ 328
Nov 24, 2015 $ 0.0000159
+0.00%
$ 35,968 $ 318
Nov 23, 2015 $ 0.0000161
+0.00%
$ 43,559 $ 322
Nov 22, 2015 $ 0.0000194
+0.00%
$ 43,721 $ 323
Nov 21, 2015 $ 0.0000162
+0.00%
$ 36,705 $ 325
Nov 20, 2015 $ 0.0000128
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000013
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000168
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000134
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000165
+0.00%
$ 37,152 $ 330
Nov 15, 2015 $ 0.0000127
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000133
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000167
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000133
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000152
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000135
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000152
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000149
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000192
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000148
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000023
+0.00%
$ 50,744 $ 383
Nov 4, 2015 $ 0.000016
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000198
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000018
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000226
+0.00%
$ 46,715 $ 323
Oct 31, 2015 $ 0.0000218
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000164
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000188
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000243
+0.00%
$ 51,184 $ 304
Oct 27, 2015 $ 0.0000147
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00002
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000201
+0.00%
$ 44,480 $ 288
Oct 24, 2015 $ 0.0000141
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000194
+0.00%
$ 43,439 $ 277
Oct 22, 2015 $ 0.0000192
+0.00%
$ 43,022 $ 274
Oct 21, 2015 $ 0.0000134
+0.00%
$ -- $ 267