NobleCoin Historical Data

NOBL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.000595
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000581
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000547
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000513
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000494
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000494
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000495
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00053
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000447
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000429
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000406
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0004
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000396
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000391
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000337
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00033
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000353
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000323
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000376
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000343
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000373
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000368
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000381
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000379
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000412
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000413
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000384
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000423
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00042
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000438
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000421
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000472
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000514
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000456
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000455
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000497
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000547
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000501
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000517
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000502
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000492
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000494
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000482
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00046
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000475
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000441
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000524
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000462
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00051
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000463
+0.00%
$ -- $ 6,887