Coinranking
NobleCoin Historical Data
NOBL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2018 | $0.000299 | +0.00% | ||
| Oct 24, 2018 | $0.000305 | +0.00% | ||
| Oct 23, 2018 | $0.000266 | +0.00% | ||
| Oct 22, 2018 | $0.000311 | +0.00% | ||
| Oct 21, 2018 | $0.000286 | +0.00% | ||
| Oct 20, 2018 | $0.000259 | +0.00% | ||
| Oct 19, 2018 | $0.000261 | +0.00% | ||
| Oct 18, 2018 | $0.000262 | +0.00% | ||
| Oct 17, 2018 | $0.000264 | +0.00% | ||
| Oct 16, 2018 | $0.000306 | +0.00% | ||
| Oct 15, 2018 | $0.000314 | +0.00% | ||
| Oct 14, 2018 | $0.000293 | +0.00% | ||
| Oct 13, 2018 | $0.000294 | +0.00% | ||
| Oct 12, 2018 | $0.000308 | +0.00% | ||
| Oct 11, 2018 | $0.000329 | +0.00% | ||
| Oct 10, 2018 | $0.000391 | +0.00% | ||
| Oct 9, 2018 | $0.000359 | +0.00% | ||
| Oct 8, 2018 | $0.000356 | +0.00% | ||
| Oct 7, 2018 | $0.000355 | +0.00% | ||
| Oct 6, 2018 | $0.000382 | +0.00% | ||
| Oct 5, 2018 | $0.000443 | +0.00% | ||
| Oct 4, 2018 | $0.000453 | +0.00% | ||
| Oct 3, 2018 | $0.000477 | +0.00% | ||
| Oct 2, 2018 | $0.000462 | +0.00% | ||
| Oct 1, 2018 | $0.000462 | +0.00% | ||
| Sep 30, 2018 | $0.00046 | +0.00% | ||
| Sep 29, 2018 | $0.000471 | +0.00% | ||
| Sep 28, 2018 | $0.00041 | +0.00% | ||
| Sep 27, 2018 | $0.000423 | +0.00% | ||
| Sep 26, 2018 | $0.000468 | +0.00% | ||
| Sep 25, 2018 | $0.000469 | +0.00% | ||
| Sep 24, 2018 | $0.000467 | +0.00% | ||
| Sep 23, 2018 | $0.000457 | +0.00% | ||
| Sep 22, 2018 | $0.000453 | +0.00% | ||
| Sep 21, 2018 | $0.000386 | +0.00% | ||
| Sep 20, 2018 | $0.000382 | +0.00% | ||
| Sep 19, 2018 | $0.000407 | +0.00% | ||
| Sep 18, 2018 | $0.000452 | +0.00% | ||
| Sep 17, 2018 | $0.000457 | +0.00% | ||
| Sep 16, 2018 | $0.000458 | +0.00% | ||
| Sep 15, 2018 | $0.000521 | +0.00% | ||
| Sep 14, 2018 | $0.000556 | +0.00% | ||
| Sep 13, 2018 | $0.000543 | +0.00% | ||
| Sep 12, 2018 | $0.000561 | +0.00% | ||
| Sep 11, 2018 | $0.000566 | +0.00% | ||
| Sep 10, 2018 | $0.000527 | +0.00% | ||
| Sep 9, 2018 | $0.000542 | +0.00% | ||
| Sep 8, 2018 | $0.000559 | +0.00% | ||
| Sep 7, 2018 | $0.000549 | +0.00% | ||
| Sep 6, 2018 | $0.000573 | +0.00% | ||