NobleCoin Historical Data

NOBL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.000609
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000627
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000616
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000709
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000828
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000894
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000979
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00107
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00115
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00127
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00111
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00117
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00143
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00166
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00172
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00179
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0011
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000706
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000621
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000501
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000506
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00056
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000581
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000624
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000648
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000696
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000663
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000685
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000646
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000715
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00077
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000841
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000854
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00088
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000839
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000874
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000886
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000875
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000932
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000843
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000837
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000924
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000919
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000973
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000939
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00106
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00101
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000882
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000904
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000877
+0.00%
$ -- $ 10,082