NobleCoin Historical Data

NOBL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.00097
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00105
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00101
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000915
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000871
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000925
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000935
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000936
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000934
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00077
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000964
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00123
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00149
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0015
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00172
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00192
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00226
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00252
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0028
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00288
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00288
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00339
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0033
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00304
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00325
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00367
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00406
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00419
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00383
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00255
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0033
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00399
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00464
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00611
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00687
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.006
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0086
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0139
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0102
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00407
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00302
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0033
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00187
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00143
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00113
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000897
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00089
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000908
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000851
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00091
+0.00%
$ -- $ 14,669