Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000131
+0.00%
$ 393,655 $ 16
Apr 29, 10 PM $ 0.000111
+0.00%
$ 331,593 $ 31
Apr 29, 9 PM $ 0.0000977
+0.00%
$ 292,985 $ 35
Apr 29, 11 AM $ 0.0000971
+0.00%
$ 291,165 $ 41
Apr 29, 3 AM $ 0.000135
+0.00%
$ 405,656 $ 31
Apr 28, 6 PM $ 0.000155
+0.00%
$ 465,137 $ 80
Apr 28, 8 AM $ 0.000134
+0.00%
$ 401,195 $ 199
Apr 28, 2 AM $ 0.000143
+0.00%
$ 429,471 $ 161
Apr 27, 5 PM $ 0.0000984
+0.00%
$ 295,093 $ 60
Apr 27, 3 PM $ 0.0000958
-10.25%
$ 287,308 $ 34
Apr 27, 8 AM $ 0.0000972
+0.00%
$ 291,716 $ 39
Apr 26, 3 PM $ 0.000098
+0.00%
$ 294,117 $ 21
Apr 26, 5 AM $ 0.000114
+0.00%
$ 342,444 $ 25
Apr 25, 2 PM $ 0.000123
+0.00%
$ 369,485 $ 102
Apr 25, 7 AM $ 0.000166
+0.00%
$ 497,498 $ 146
Apr 24, 5 PM $ 0.000171
+0.00%
$ 513,540 $ 191
Apr 24, 10 AM $ 0.000102
+0.00%
$ 306,852 $ 11
Apr 23, 3 PM $ 0.0000925
+0.00%
$ 277,454 $ 11
Apr 22, 10 PM $ 0.000125
+0.00%
$ 373,646 $ 41
Apr 22, 8 PM $ 0.000127
+0.00%
$ 379,919 $ 41
Apr 22, 12 PM $ 0.0000997
+0.00%
$ 299,085 $ 36
Apr 21, 10 AM $ 0.0000876
+0.00%
$ 262,867 $ 96
Apr 21, 4 AM $ 0.000131
+0.00%
$ 392,727 $ 114
Apr 20, 7 PM $ 0.0000848
+0.00%
$ -- $ 100 million
Apr 20, 12 PM $ 0.000102
+25.29%
$ 305,702 $ 100 million
Apr 20, 6 AM $ 0.0000895
+0.00%
$ 268,524 $ 100 million
Apr 19, 8 PM $ 0.0000878
+0.00%
$ 263,526 $ 27
Apr 19, 7 PM $ 0.0000988
+0.00%
$ 296,407 $ 19
Apr 19, 4 PM $ 0.0000953
+0.00%
$ 286,047 $ 28
Apr 19, 10 AM $ 0.000115
+0.00%
$ 345,050 $ 28
Apr 18, 12 PM $ 0.000162
+0.00%
$ 485,859 $ 12
Apr 17, 6 PM $ 0.000142
+0.00%
$ 427,345 $ 41
Apr 16, 10 PM $ 0.000135
+0.00%
$ 406,461 $ 5
Apr 15, 6 PM $ 0.000163
+0.00%
$ 488,186 $ 18
Apr 15, 9 AM $ 0.000114
+0.00%
$ 340,504 $ 13
Apr 14, 10 PM $ 0.000142
+0.00%
$ 426,510 $ 14
Apr 13, 11 PM $ 0.000166
+0.00%
$ 498,654 $ 3
Apr 11, 11 PM $ 0.000186
+0.00%
$ 558,711 $ 5
Apr 10, 8 AM $ 0.000368
+0.00%
$ 1.1 million $ 119
Apr 9, 10 PM $ 0.00015
+0.00%
$ 450,745 $ 91
Apr 9, 10 AM $ 0.000412
+0.00%
$ 1.24 million $ 162
Apr 9, 4 AM $ 0.000145
+0.00%
$ 435,750 $ 32
Apr 8, 3 PM $ 0.00035
+0.00%
$ 1.05 million $ 85
Apr 8, 5 AM $ 0.000172
+0.00%
$ 516,610 $ 122
Apr 8, 12 AM $ 0.000174
+0.00%
$ 521,961 $ 88
Apr 7, 12 PM $ 0.000063
+0.00%
$ 188,869 $ 51
Apr 7, 1 AM $ 0.000275
+0.00%
$ 823,994 $ 35
Apr 6, 5 PM $ 0.000154
+0.00%
$ 461,426 $ 7
Apr 5, 9 AM $ 0.00015
+0.00%
$ 449,043 $ 9
Apr 4, 6 PM $ 0.000164
+0.00%
$ 491,250 $ 9
Download