Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000491
+0.78%
$ 147,419 $ 196
Yesterday $ 0.0000526
+56.67%
$ 157,823 $ 197
Aug 13, 2026 $ 0.0000344
-7.20%
$ -- $ 4
Aug 12, 2026 $ 0.0000377
+0.00%
$ 113,187 $ 3
Aug 11, 2026 $ 0.0000377
-17.29%
$ 113,122 $ 13
Aug 10, 2026 $ 0.0000456
-8.69%
$ 136,866 $ 84
Aug 9, 2026 $ 0.0000491
-27.47%
$ 147,274 $ 187
Aug 8, 2026 $ 0.0000382
+5.36%
$ 114,650 $ 58
Aug 7, 2026 $ 0.0000364
+84.08%
$ -- $ 87
Aug 6, 2026 $ 0.0000352
+1.82%
$ 105,524 $ 28
Aug 5, 2026 $ 0.0000385
+0.00%
$ -- $ 9
Aug 4, 2026 $ 0.0000386
-1.88%
$ 115,739 $ 25
Aug 3, 2026 $ 0.0000411
-14.24%
$ 123,220 $ 10
Aug 2, 2026 $ 0.0000479
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0000494
-1.94%
$ -- $ 9
Jul 31, 2026 $ 0.0000424
+4.01%
$ -- $ 43
Jul 30, 2026 $ 0.0000477
+4.32%
$ 142,987 $ 76
Jul 29, 2026 $ 0.0000454
+20.79%
$ 136,343 $ 28
Jul 27, 2026 $ 0.0000378
-7.64%
$ -- $ 8
Jul 26, 2026 $ 0.0000428
-1.30%
$ -- $ 2
Jul 25, 2026 $ 0.0000451
+0.68%
$ -- $ 25
Jul 24, 2026 $ 0.0000446
-23.66%
$ 133,647 $ 30
Jul 23, 2026 $ 0.0000611
+156.17%
$ 183,281 $ 179
Jul 22, 2026 $ 0.000053
+5.75%
$ 158,934 $ 12
Jul 21, 2026 $ 0.0000604
+19.79%
$ 181,274 $ 110
Jul 20, 2026 $ 0.0000503
-3.90%
$ 150,918 $ 86
Jul 19, 2026 $ 0.0000559
-0.15%
$ 167,734 $ 58
Jul 18, 2026 $ 0.0000582
-22.05%
$ 174,645 $ 30
Jul 17, 2026 $ 0.0000604
-10.08%
$ -- $ 34
Jul 16, 2026 $ 0.0000667
-3.64%
$ 199,945 $ 0
Jul 15, 2026 $ 0.0000689
+22.05%
$ -- $ 36
Jul 14, 2026 $ 0.0000824
-0.94%
$ 247,272 $ 1
Jul 12, 2026 $ 0.0000835
-20.94%
$ 250,538 $ 29
Jul 11, 2026 $ 0.000109
-25.49%
$ 326,476 $ 245
Jul 10, 2026 $ 0.0000676
+4.45%
$ 202,701 $ 5
Jul 9, 2026 $ 0.0000657
+0.26%
$ -- $ 11
Jul 8, 2026 $ 0.000067
-3.85%
$ -- $ 13
Jul 7, 2026 $ 0.0000716
-1.47%
$ 214,853 $ 9
Jul 6, 2026 $ 0.000074
+60.41%
$ 221,974 $ 257
Jul 5, 2026 $ 0.0000348
-26.00%
$ -- $ 36
Jul 4, 2026 $ 0.0000464
+3.00%
$ -- $ 99
Jul 3, 2026 $ 0.0000108
-80.23%
$ 32,308 $ 33
Jul 2, 2026 $ 0.0000572
-0.35%
$ -- $ 15
Jul 1, 2026 $ 0.0000396
+0.00%
$ 118,721 $ 18
Jun 30, 2026 $ 0.0000678
+0.00%
$ -- $ 10
Jun 29, 2026 $ 0.0000434
+0.00%
$ -- $ 7
Jun 28, 2026 $ 0.0000396
+0.00%
$ -- $ 30
Jun 27, 2026 $ 0.0000381
-14.15%
$ 114,215 $ 25
Jun 26, 2026 $ 0.0000524
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0000581
-0.55%
$ -- $ 14
Download