Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000714
+0.16%
$ 214,198 $ 250
Yesterday $ 0.0000348
-26.00%
$ -- $ 36
Jul 4, 2026 $ 0.0000464
+3.00%
$ -- $ 99
Jul 3, 2026 $ 0.0000108
-80.23%
$ 32,308 $ 33
Jul 2, 2026 $ 0.0000572
-0.35%
$ -- $ 15
Jul 1, 2026 $ 0.0000396
+0.00%
$ 118,721 $ 18
Jun 30, 2026 $ 0.0000678
+0.00%
$ -- $ 10
Jun 29, 2026 $ 0.0000434
+0.00%
$ -- $ 7
Jun 28, 2026 $ 0.0000396
+0.00%
$ -- $ 30
Jun 27, 2026 $ 0.0000381
-14.15%
$ 114,215 $ 25
Jun 26, 2026 $ 0.0000524
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0000581
-0.55%
$ -- $ 14
Jun 24, 2026 $ 0.0000617
+0.00%
$ -- $ 34
Jun 23, 2026 $ 0.0000302
+0.00%
$ -- $ 38
Jun 22, 2026 $ 0.0000553
+19.01%
$ 165,823 $ 38
Jun 21, 2026 $ 0.0000519
+45.44%
$ -- $ 11
Jun 19, 2026 $ 0.0000485
-6.75%
$ -- $ 30
Jun 18, 2026 $ 0.0000587
+0.80%
$ 176,086 $ 37
Jun 17, 2026 $ 0.0000846
+0.00%
$ 253,709 $ 2
Jun 15, 2026 $ 0.0000604
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000673
+0.00%
$ -- $ 8
Jun 13, 2026 $ 0.0000475
+0.00%
$ 142,414 $ 19
Jun 12, 2026 $ 0.0000633
+17.70%
$ 189,854 $ 7
Jun 11, 2026 $ 0.0000601
-23.96%
$ 180,360 $ 16
Jun 10, 2026 $ 0.0000581
-3.81%
$ -- $ 47
Jun 9, 2026 $ 0.0000509
+1.07%
$ 152,606 $ 105
Jun 8, 2026 $ 0.0000596
-39.14%
$ 178,812 $ 73
Jun 7, 2026 $ 0.0000623
+0.00%
$ 186,973 $ 10
Jun 6, 2026 $ 0.0000659
-0.08%
$ 197,687 $ 29
Jun 5, 2026 $ 0.0000824
-0.14%
$ -- $ 47
Jun 4, 2026 $ 0.0000837
-5.84%
$ 251,097 $ 33
Jun 3, 2026 $ 0.000103
+124.04%
$ -- $ 69
Jun 2, 2026 $ 0.00011
-22.31%
$ 330,533 $ 52
Jun 1, 2026 $ 0.000091
-19.39%
$ -- $ 61
May 31, 2026 $ 0.000106
+0.79%
$ 317,280 $ 32
May 30, 2026 $ 0.000113
+0.00%
$ 339,595 $ 11
May 29, 2026 $ 0.000116
+0.00%
$ 348,705 $ 4
May 28, 2026 $ 0.000101
+0.00%
$ -- $ 21
May 27, 2026 $ 0.000123
-0.08%
$ -- $ 36
May 26, 2026 $ 0.00012
-3.23%
$ 361,312 $ 72
May 25, 2026 $ 0.000119
-10.75%
$ 357,455 $ 28
May 24, 2026 $ 0.000139
+135.57%
$ -- $ 145
May 23, 2026 $ 0.000114
-4.67%
$ 343,343 $ 57
May 21, 2026 $ 0.000186
+85.87%
$ 557,505 $ 149
May 20, 2026 $ 0.0000891
-24.89%
$ 267,207 $ 75
May 19, 2026 $ 0.000117
+5.15%
$ 350,327 $ 80
May 18, 2026 $ 0.000162
+4.29%
$ -- $ 68
May 17, 2026 $ 0.0000772
-54.33%
$ 231,688 $ 75
May 16, 2026 $ 0.000137
+0.72%
$ 410,140 $ 61
May 15, 2026 $ 0.00017
-16.69%
$ 509,179 $ 32
Download