Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000604
+0.00%
$ 181,124 $ 1
Yesterday $ 0.0000673
+0.00%
$ -- $ 8
Jun 13, 2026 $ 0.0000475
+0.00%
$ 142,414 $ 19
Jun 12, 2026 $ 0.0000633
+17.70%
$ 189,854 $ 7
Jun 11, 2026 $ 0.0000601
-23.96%
$ 180,360 $ 16
Jun 10, 2026 $ 0.0000581
-3.81%
$ -- $ 47
Jun 9, 2026 $ 0.0000509
+1.07%
$ 152,606 $ 105
Jun 8, 2026 $ 0.0000596
-39.14%
$ 178,812 $ 73
Jun 7, 2026 $ 0.0000623
+0.00%
$ 186,973 $ 10
Jun 6, 2026 $ 0.0000659
-0.08%
$ 197,687 $ 29
Jun 5, 2026 $ 0.0000824
-0.14%
$ -- $ 47
Jun 4, 2026 $ 0.0000837
-5.84%
$ 251,097 $ 33
Jun 3, 2026 $ 0.000103
+124.04%
$ -- $ 69
Jun 2, 2026 $ 0.00011
-22.31%
$ 330,533 $ 52
Jun 1, 2026 $ 0.000091
-19.39%
$ -- $ 61
May 31, 2026 $ 0.000106
+0.79%
$ 317,280 $ 32
May 30, 2026 $ 0.000113
+0.00%
$ 339,595 $ 11
May 29, 2026 $ 0.000116
+0.00%
$ 348,705 $ 4
May 28, 2026 $ 0.000101
+0.00%
$ -- $ 21
May 27, 2026 $ 0.000123
-0.08%
$ -- $ 36
May 26, 2026 $ 0.00012
-3.23%
$ 361,312 $ 72
May 25, 2026 $ 0.000119
-10.75%
$ 357,455 $ 28
May 24, 2026 $ 0.000139
+135.57%
$ -- $ 145
May 23, 2026 $ 0.000114
-4.67%
$ 343,343 $ 57
May 21, 2026 $ 0.000186
+85.87%
$ 557,505 $ 149
May 20, 2026 $ 0.0000891
-24.89%
$ 267,207 $ 75
May 19, 2026 $ 0.000117
+5.15%
$ 350,327 $ 80
May 18, 2026 $ 0.000162
+4.29%
$ -- $ 68
May 17, 2026 $ 0.0000772
-54.33%
$ 231,688 $ 75
May 16, 2026 $ 0.000137
+0.72%
$ 410,140 $ 61
May 15, 2026 $ 0.00017
-16.69%
$ 509,179 $ 32
May 14, 2026 $ 0.000291
+35.23%
$ -- $ 98
May 13, 2026 $ 0.000137
-1.50%
$ -- $ 44
May 12, 2026 $ 0.000139
-3.31%
$ 418,009 $ 74
May 11, 2026 $ 0.000163
+15.79%
$ 490,070 $ 20
May 10, 2026 $ 0.000121
+3.29%
$ 362,745 $ 23
May 9, 2026 $ 0.000131
+25.40%
$ 393,679 $ 26
May 8, 2026 $ 0.000158
+2.11%
$ 475,238 $ 111
May 7, 2026 $ 0.000114
-18.77%
$ 343,298 $ 68
May 6, 2026 $ 0.0000924
+1.07%
$ 277,163 $ 28
May 5, 2026 $ 0.000116
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0000744
+0.00%
$ -- $ 17
May 2, 2026 $ 0.000109
+48.30%
$ 328,134 $ 51
Apr 30, 2026 $ 0.000131
+0.00%
$ 393,655 $ 16
Apr 29, 2026 $ 0.000111
-18.26%
$ 331,593 $ 31
Apr 28, 2026 $ 0.000155
+8.30%
$ 465,137 $ 80
Apr 27, 2026 $ 0.0000984
+1.16%
$ -- $ 60
Apr 26, 2026 $ 0.000098
-14.11%
$ -- $ 21
Apr 25, 2026 $ 0.000123
-25.73%
$ -- $ 102
Apr 24, 2026 $ 0.000171
+67.36%
$ -- $ 191
Download