Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000186
+0.00%
$ 557,505 $ 149
Yesterday $ 0.000186
+85.87%
$ 557,505 $ 149
May 20, 2026 $ 0.0000891
-24.89%
$ 267,207 $ 75
May 19, 2026 $ 0.000117
+5.15%
$ 350,327 $ 80
May 18, 2026 $ 0.000162
+4.29%
$ -- $ 68
May 17, 2026 $ 0.0000772
-54.33%
$ 231,688 $ 75
May 16, 2026 $ 0.000137
+0.72%
$ 410,140 $ 61
May 15, 2026 $ 0.00017
-16.69%
$ 509,179 $ 32
May 14, 2026 $ 0.000291
+35.23%
$ -- $ 98
May 13, 2026 $ 0.000137
-1.50%
$ -- $ 44
May 12, 2026 $ 0.000139
-3.31%
$ 418,009 $ 74
May 11, 2026 $ 0.000163
+15.79%
$ 490,070 $ 20
May 10, 2026 $ 0.000121
+3.29%
$ 362,745 $ 23
May 9, 2026 $ 0.000131
+25.40%
$ 393,679 $ 26
May 8, 2026 $ 0.000158
+2.11%
$ 475,238 $ 111
May 7, 2026 $ 0.000114
-18.77%
$ 343,298 $ 68
May 6, 2026 $ 0.0000924
+1.07%
$ 277,163 $ 28
May 5, 2026 $ 0.000116
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0000744
+0.00%
$ -- $ 17
May 2, 2026 $ 0.000109
+48.30%
$ 328,134 $ 51
Apr 30, 2026 $ 0.000131
+0.00%
$ 393,655 $ 16
Apr 29, 2026 $ 0.000111
-18.26%
$ 331,593 $ 31
Apr 28, 2026 $ 0.000155
+8.30%
$ 465,137 $ 80
Apr 27, 2026 $ 0.0000984
+1.16%
$ -- $ 60
Apr 26, 2026 $ 0.000098
-14.11%
$ -- $ 21
Apr 25, 2026 $ 0.000123
-25.73%
$ -- $ 102
Apr 24, 2026 $ 0.000171
+67.36%
$ -- $ 191
Apr 23, 2026 $ 0.0000925
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.000125
+24.93%
$ 373,646 $ 41
Apr 21, 2026 $ 0.0000876
-33.07%
$ -- $ 96
Apr 20, 2026 $ 0.0000848
-5.30%
$ 254,296 $ 100 million
Apr 19, 2026 $ 0.0000878
-23.63%
$ 263,526 $ 27
Apr 18, 2026 $ 0.000162
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.000142
+0.00%
$ 427,345 $ 41
Apr 16, 2026 $ 0.000135
+0.00%
$ 406,461 $ 5
Apr 15, 2026 $ 0.000163
+43.37%
$ 488,186 $ 18
Apr 14, 2026 $ 0.000142
+0.00%
$ 426,510 $ 14
Apr 13, 2026 $ 0.000166
+0.00%
$ 498,654 $ 3
Apr 11, 2026 $ 0.000186
+0.00%
$ 558,711 $ 5
Apr 10, 2026 $ 0.000368
+0.00%
$ -- $ 119
Apr 9, 2026 $ 0.00015
+3.44%
$ 450,745 $ 91
Apr 8, 2026 $ 0.00035
+100.98%
$ -- $ 85
Apr 7, 2026 $ 0.000063
-77.08%
$ -- $ 51
Apr 6, 2026 $ 0.000154
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.00015
+0.00%
$ -- $ 9
Apr 4, 2026 $ 0.000164
-4.90%
$ 491,250 $ 9
Apr 2, 2026 $ 0.000133
-37.77%
$ -- $ 27
Apr 1, 2026 $ 0.000225
+0.00%
$ 675,013 $ 47
Mar 31, 2026 $ 0.000228
+57.47%
$ 684,299 $ 37
Mar 30, 2026 $ 0.000166
+127.62%
$ 497,711 $ 74
Download