Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000363
+0.31%
$109,525 $4
Yesterday $0.0000394
+15.81%
$-- $22
Sep 24, 2026 $0.0000409
+10.62%
$122,660 $3
Sep 23, 2026 $0.0000371
-11.79%
$-- $69
Sep 22, 2026 $0.0000454
+24.41%
$136,288 $51
Sep 21, 2026 $0.0000346
-41.02%
$113,502 $79
Sep 20, 2026 $0.0000416
-9.35%
$124,715 $10
Sep 17, 2026 $0.0000454
+0.40%
$136,191 $1
Sep 16, 2026 $0.0000465
-2.20%
$139,551 $1
Sep 14, 2026 $0.0000487
-4.11%
$-- $36
Sep 13, 2026 $0.0000394
+10.45%
$118,089 $39
Sep 12, 2026 $0.0000446
+3.23%
$133,861 $33
Sep 11, 2026 $0.0000461
+5.14%
$138,435 $16
Sep 10, 2026 $0.0000447
-14.22%
$134,168 $12
Sep 9, 2026 $0.0000491
-13.59%
$-- $222
Sep 8, 2026 $0.0000513
-10.90%
$154,004 $286
Sep 7, 2026 $0.0000684
-3.33%
$205,317 $278
Sep 6, 2026 $0.0000704
-23.34%
$211,056 $235
Sep 5, 2026 $0.0000941
-6.73%
$-- $58
Sep 4, 2026 $0.0000838
-4.77%
$251,530 $134
Sep 3, 2026 $0.000088
-16.06%
$263,721 $134
Sep 2, 2026 $0.000113
+21.16%
$-- $27
Sep 1, 2026 $0.000115
+33.02%
$345,681 $74
Aug 31, 2026 $0.000167
+40.99%
$501,551 $196
Aug 30, 2026 $0.000119
-8.88%
$-- $197
Aug 29, 2026 $0.000148
+8.22%
$445,076 $165
Aug 28, 2026 $0.00014
+8.19%
$-- $103
Aug 27, 2026 $0.000107
-7.04%
$260,485 $91
Aug 25, 2026 $0.000128
+6.56%
$-- $10
Aug 24, 2026 $0.000126
-23.96%
$-- $80
Aug 23, 2026 $0.000165
+19.34%
$494,831 $141
Aug 22, 2026 $0.000139
-4.27%
$417,040 $169
Aug 21, 2026 $0.000147
-52.94%
$442,173 $342
Aug 20, 2026 $0.000325
+313.34%
$976,222 $540
Aug 19, 2026 $0.0000787
-16.37%
$236,197 $48
Aug 18, 2026 $0.000102
+38.02%
$305,818 $267
Aug 17, 2026 $0.0000759
-54.88%
$227,649 $253
Aug 16, 2026 $0.0000491
-12.91%
$147,347 $11
Aug 15, 2026 $0.0000592
+14.82%
$-- $52
Aug 14, 2026 $0.0000526
+56.67%
$157,823 $197
Aug 13, 2026 $0.0000344
-7.20%
$-- $4
Aug 12, 2026 $0.0000377
+0.00%
$113,187 $3
Aug 11, 2026 $0.0000377
-17.29%
$113,122 $13
Aug 10, 2026 $0.0000456
-8.69%
$136,866 $84
Aug 9, 2026 $0.0000491
-27.47%
$147,274 $187
Aug 8, 2026 $0.0000382
+5.36%
$114,650 $58
Aug 7, 2026 $0.0000364
+84.08%
$-- $87
Aug 6, 2026 $0.0000352
+1.82%
$105,524 $28
Aug 5, 2026 $0.0000385
+0.00%
$-- $9
Aug 4, 2026 $0.0000386
-1.88%
$115,739 $25
Download