Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0000714
+0.16%
$ 214,198 $ 250
6:27 PM $ 0.0000695
+0.00%
$ 214,198 $ 246
5:00 PM $ 0.0000662
-1.95%
$ 204,472 $ 246
4:59 PM $ 0.0000682
+0.00%
$ 204,472 $ 47
4:58 PM $ 0.0000687
+0.00%
$ 204,472 $ 239
3:22 PM $ 0.0000707
+0.54%
$ 212,209 $ 239
2:03 PM $ 0.0000728
+0.08%
$ 218,494 $ 279
2:01 PM $ 0.0000728
+0.05%
$ 218,494 $ 279
1:25 PM $ 0.0000728
+0.01%
$ 215,799 $ 279
1:05 PM $ 0.0000727
+1.31%
$ 215,799 $ 277
1:04 PM $ 0.0000719
-4.98%
$ 215,799 $ 277
1:03 PM $ 0.00008
+0.00%
$ 215,799 $ 266
12:12 PM $ 0.0000811
-0.87%
$ 243,214 $ 266
11:51 AM $ 0.000086
+0.00%
$ 258,055 $ 46
11:42 AM $ 0.000106
+3.18%
$ 318,059 $ 244
11:41 AM $ 0.000103
-2.52%
$ 318,059 $ 243
11:40 AM $ 0.000106
-2.09%
$ 318,059 $ 44
11:39 AM $ 0.00011
+0.00%
$ 329,052 $ 41
10:22 AM $ 0.000281
+0.00%
$ 843,307 $ 176
3:20 AM $ 0.0000478
-0.29%
$ 143,489 $ 45
3:19 AM $ 0.0000478
-0.28%
$ 143,489 $ 45
3:07 AM $ 0.0000479
+2.72%
$ 143,708 $ 45
3:06 AM $ 0.0000483
+4.77%
$ 143,708 $ 40
Download