Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000416
-18.19%
$124,715 $25
Sep 7 $0.0000446
-36.97%
$118,089 $455
Aug 31 $0.0000704
-40.67%
$211,056 $605
Aug 24 $0.000119
-27.75%
$-- $314
Aug 17 $0.000139
-17.35%
$494,831 $491
Aug 10 $0.0000592
+18.52%
$147,347 $91
Aug 3 $0.0000491
+2.50%
$147,274 $107
Jul 27 $0.0000479
+16.98%
$-- $65
Jul 20 $0.0000428
-18.16%
$-- $211
Jul 13 $0.0000559
-32.81%
$167,734 $118
Jul 6 $0.000109
+135.93%
$250,538 $278
Jun 29 $0.0000348
-19.77%
$-- $5
Jun 22 $0.0000381
-18.03%
$-- $2
Jun 15 $0.0000485
-19.64%
$-- $1
Jun 8 $0.0000475
-51.53%
$-- $13
Jun 1 $0.0000659
-41.63%
$186,973 $27
May 25 $0.000113
-15.21%
$317,280 $7
May 18 $0.000114
-26.18%
$-- $21
May 11 $0.000137
-3.10%
$231,688 $3
May 4 $0.000131
+13.51%
$362,745 $1
Apr 27 $0.000109
+12.49%
$-- $0
Apr 20 $0.000123
+37.60%
$-- $100 million
Apr 13 $0.000162
-2.57%
$263,526 $92
Apr 6 $0.000186
+21.08%
$-- $358
Mar 30 $0.000164
+124.66%
$-- $195
Mar 23 $0.000213
+81.76%
$-- $447
Mar 16 $0.0000648
-67.60%
$-- $258
Mar 9 $0.000169
+5.33%
$-- $7
Mar 2 $0.00018
-17.63%
$-- $122
Feb 23 $0.000227
-9.89%
$680,621 $200
Jan 12 $0.000976
+0.00%
$-- $149
Jan 5 $0.0011
+7.93%
$3.31 million $792
Dec 29 $0.00131
-7.96%
$-- $23,778
Dec 22 $0.00145
+2.90%
$4.25 million $252,346
Dec 15 $0.00136
-6.52%
$4.24 million $257,018
Dec 8 $0.00142
-2.14%
$4.37 million $253,222
Dec 1 $0.00165
-0.54%
$4.36 million $242,929
Nov 24 $0.00184
+4.73%
$4.99 million $260,465
Nov 17 $0.0017
-15.19%
$5.3 million $90,227
Download