Solanex Historical Data

SOLDEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00146
+0.55%
$ 4.39 million $ 34,498
Dec 23, 9 PM $ 0.00145
-0.82%
$ 4.37 million $ 37,849
Dec 23, 8 PM $ 0.00147
+0.27%
$ 4.4 million $ 41,462
Dec 23, 7 PM $ 0.00146
-0.14%
$ 4.39 million $ 41,165
Dec 23, 6 PM $ 0.00146
-0.27%
$ 4.39 million $ 41,561
Dec 23, 5 PM $ 0.00147
+0.27%
$ 4.4 million $ 41,648
Dec 23, 4 PM $ 0.00146
+0.34%
$ 4.38 million $ 41,383
Dec 23, 3 PM $ 0.00145
-0.68%
$ 4.37 million $ 41,210
Dec 23, 2 PM $ 0.00147
+0.00%
$ 4.4 million $ 41,038
Dec 23, 1 PM $ 0.00146
+0.41%
$ 4.39 million $ 41,180
Dec 23, 12 PM $ 0.00146
+0.07%
$ 4.38 million $ 41,135
Dec 23, 11 AM $ 0.00146
-0.27%
$ 4.38 million $ 40,857
Dec 23, 10 AM $ 0.00146
+0.14%
$ 4.38 million $ 40,608
Dec 23, 9 AM $ 0.00146
+0.07%
$ 4.38 million $ 39,331
Dec 23, 8 AM $ 0.0015
+4.53%
$ 4.5 million $ 34,558
Dec 23, 7 AM $ 0.00143
-0.14%
$ 4.3 million $ 33,819
Dec 23, 6 AM $ 0.00144
+0.14%
$ 4.31 million $ 33,864
Dec 23, 5 AM $ 0.00143
+0.00%
$ 4.3 million $ 34,333
Dec 23, 4 AM $ 0.00143
+0.07%
$ 4.3 million $ 36,816
Dec 23, 3 AM $ 0.00143
+0.00%
$ 4.3 million $ 38,822
Dec 23, 2 AM $ 0.00143
-0.14%
$ 4.3 million $ 42,156
Dec 23, 1 AM $ 0.00144
+0.14%
$ 4.31 million $ 47,578
Dec 23, 12 AM $ 0.00143
-0.07%
$ 4.3 million $ 51,523
Dec 22, 11 PM $ 0.00144
+0.00%
$ 4.31 million $ 51,869
Dec 22, 10 PM $ 0.00144
+0.14%
$ 4.31 million $ 49,375
Dec 22, 9 PM $ 0.00144
+0.07%
$ 4.31 million $ 44,831
Dec 22, 8 PM $ 0.00144
-0.07%
$ 4.31 million $ 41,633
Dec 22, 7 PM $ 0.00144
+0.00%
$ 4.31 million $ 41,823
Dec 22, 6 PM $ 0.00144
+0.00%
$ 4.31 million $ 41,663
Dec 22, 5 PM $ 0.00144
+0.07%
$ 4.31 million $ 41,143
Dec 22, 4 PM $ 0.00143
+0.07%
$ 4.28 million $ 40,303
Dec 22, 3 PM $ 0.00143
+0.14%
$ 4.28 million $ 40,299
Dec 22, 2 PM $ 0.00142
-0.21%
$ 4.28 million $ 41,093
Dec 22, 1 PM $ 0.00143
+1.85%
$ 4.28 million $ 41,653
Dec 22, 12 PM $ 0.0014
+0.29%
$ 4.2 million $ 41,889
Dec 22, 11 AM $ 0.0014
+0.07%
$ 4.19 million $ 42,380
Dec 22, 10 AM $ 0.0014
-0.57%
$ 4.19 million $ 43,017
Dec 22, 9 AM $ 0.0014
+0.21%
$ 4.21 million $ 43,924
Dec 22, 8 AM $ 0.0014
+0.00%
$ 4.2 million $ 44,382
Dec 22, 7 AM $ 0.0014
+0.00%
$ 4.21 million $ 44,662
Dec 22, 6 AM $ 0.0014
-0.85%
$ 4.21 million $ 44,885
Dec 22, 5 AM $ 0.00141
-0.35%
$ 4.24 million $ 44,897
Dec 22, 4 AM $ 0.00142
+0.64%
$ 4.25 million $ 42,504
Dec 22, 3 AM $ 0.00141
-0.56%
$ 4.23 million $ 40,695
Dec 22, 2 AM $ 0.00142
+0.21%
$ 4.25 million $ 37,819
Dec 22, 1 AM $ 0.00141
+0.07%
$ 4.24 million $ 32,503
Dec 22, 12 AM $ 0.00141
-0.14%
$ 4.23 million $ 28,755
Dec 21, 11 PM $ 0.00141
-0.21%
$ 4.24 million $ 28,644
Dec 21, 10 PM $ 0.00142
-0.28%
$ 4.25 million $ 28,877
Dec 21, 9 PM $ 0.00142
+0.35%
$ 4.26 million $ 33,703