Solanex Historical Data

SOLDEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00141
+0.50%
$ 4.25 million $ 38,655
Dec 21, 7 PM $ 0.00141
-0.14%
$ 4.22 million $ 40,491
Dec 21, 6 PM $ 0.00141
+0.57%
$ 4.23 million $ 43,515
Dec 21, 5 PM $ 0.0014
+0.00%
$ 4.21 million $ 44,597
Dec 21, 4 PM $ 0.0014
-0.14%
$ 4.21 million $ 46,440
Dec 21, 3 PM $ 0.0014
+0.00%
$ 4.21 million $ 48,276
Dec 21, 2 PM $ 0.0014
-0.28%
$ 4.21 million $ 49,645
Dec 21, 1 PM $ 0.00141
+1.00%
$ 4.23 million $ 48,827
Dec 21, 12 PM $ 0.00139
+0.29%
$ 4.18 million $ 48,172
Dec 21, 11 AM $ 0.00139
+4.99%
$ 4.17 million $ 47,646
Dec 21, 10 AM $ 0.00139
+2.44%
$ 4.16 million $ 47,122
Dec 21, 9 AM $ 0.00135
+0.00%
$ 4.06 million $ 46,331
Dec 21, 8 AM $ 0.00135
+0.07%
$ 4.06 million $ 46,537
Dec 21, 7 AM $ 0.00135
+0.22%
$ 4.06 million $ 46,602
Dec 21, 6 AM $ 0.00135
-0.30%
$ 4.05 million $ 45,948
Dec 21, 5 AM $ 0.00135
-0.15%
$ 4.06 million $ 45,441
Dec 21, 4 AM $ 0.00136
+0.37%
$ 4.07 million $ 45,087
Dec 21, 3 AM $ 0.00135
+0.07%
$ 4.05 million $ 45,793
Dec 21, 2 AM $ 0.00135
-0.81%
$ 4.05 million $ 48,446
Dec 21, 1 AM $ 0.00136
+0.67%
$ 4.08 million $ 49,162
Dec 21, 12 AM $ 0.00135
-0.44%
$ 4.06 million $ 50,381
Dec 20, 11 PM $ 0.00136
-0.22%
$ 4.08 million $ 52,418
Dec 20, 10 PM $ 0.00136
+0.52%
$ 4.08 million $ 51,842
Dec 20, 9 PM $ 0.00135
-4.45%
$ 4.06 million $ 46,901
Dec 20, 8 PM $ 0.00142
+0.28%
$ 4.25 million $ 41,488
Dec 20, 7 PM $ 0.00141
+0.50%
$ 4.24 million $ 39,426
Dec 20, 6 PM $ 0.00141
-0.64%
$ 4.22 million $ 36,026
Dec 20, 5 PM $ 0.00141
+0.78%
$ 4.25 million $ 35,759
Dec 20, 4 PM $ 0.0014
+0.14%
$ 4.21 million $ 34,483
Dec 20, 3 PM $ 0.0014
-0.43%
$ 4.2 million $ 32,397
Dec 20, 2 PM $ 0.00141
+0.43%
$ 4.22 million $ 30,404
Dec 20, 1 PM $ 0.0014
-0.07%
$ 4.2 million $ 31,304
Dec 20, 12 PM $ 0.0014
-3.78%
$ 4.2 million $ 32,969
Dec 20, 11 AM $ 0.00146
+1.61%
$ 4.37 million $ 37,904
Dec 20, 10 AM $ 0.00143
+0.07%
$ 4.3 million $ 41,904
Dec 20, 9 AM $ 0.00143
+0.07%
$ 4.3 million $ 42,321
Dec 20, 8 AM $ 0.00143
+0.92%
$ 4.3 million $ 42,092
Dec 20, 7 AM $ 0.00142
+0.00%
$ 4.26 million $ 44,038
Dec 20, 6 AM $ 0.00142
+0.21%
$ 4.25 million $ 48,357
Dec 20, 5 AM $ 0.00142
-0.07%
$ 4.25 million $ 50,339
Dec 20, 4 AM $ 0.00142
+0.35%
$ 4.25 million $ 50,744
Dec 20, 3 AM $ 0.00141
-4.01%
$ 4.24 million $ 49,443
Dec 20, 2 AM $ 0.00147
-0.47%
$ 4.41 million $ 46,125
Dec 20, 1 AM $ 0.00144
+0.14%
$ 4.33 million $ 45,191
Dec 20, 12 AM $ 0.00144
+0.21%
$ 4.32 million $ 43,467
Dec 19, 11 PM $ 0.00144
-0.69%
$ 4.31 million $ 40,638
Dec 19, 10 PM $ 0.00144
+0.49%
$ 4.33 million $ 40,722
Dec 19, 9 PM $ 0.00144
-0.35%
$ 4.32 million $ 40,838
Dec 19, 8 PM $ 0.00144
+0.28%
$ 4.33 million $ 40,789
Dec 19, 7 PM $ 0.00144
+0.14%
$ 4.32 million $ 40,811