Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanex Historical Data

SOLDEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.0001
+0.00%
$299,941 $62
May 20, 11 PM $0.0000891
+0.00%
$267,207 $75
May 20, 1 PM $0.000129
+0.00%
$387,872 $109
May 20, 11 AM $0.000124
+0.00%
$372,591 $92
May 20, 10 AM $0.000116
+0.00%
$346,528 $98
May 20, 7 AM $0.000119
+0.00%
$355,774 $98
May 19, 10 PM $0.000117
+0.00%
$350,327 $80
May 19, 2 PM $0.000163
+0.00%
$490,107 $66
May 19, 7 AM $0.000129
+0.00%
$388,434 $32
May 19, 12 AM $0.000111
+0.00%
$333,167 $36
May 18, 4 PM $0.000162
+0.00%
$485,013 $68
May 18, 1 AM $0.000178
+14.71%
$533,504 $79
May 17, 6 PM $0.0000772
+0.00%
$231,688 $75
May 17, 12 PM $0.000169
+0.00%
$507,353 $81
May 16, 10 PM $0.000137
+1.40%
$410,140 $61
May 16, 5 PM $0.000139
+2.50%
$417,392 $17
May 15, 7 PM $0.00017
+0.00%
$509,179 $32
May 15, 1 PM $0.000172
+0.00%
$516,873 $64
May 15, 12 PM $0.000172
+0.00%
$515,581 $63
May 15, 9 AM $0.000164
+2.60%
$493,270 $60
May 15, 12 AM $0.000204
+0.00%
$611,197 $74
May 14, 5 PM $0.000291
+0.00%
$873,968 $98
May 14, 4 PM $0.000285
+0.00%
$855,235 $70
May 14, 7 AM $0.000161
+0.00%
$-- $50
May 14, 12 AM $0.000215
+0.00%
$646,272 $49
May 13, 3 PM $0.000137
+0.00%
$411,960 $44
May 13, 12 PM $0.000134
+0.00%
$401,425 $62
May 13, 11 AM $0.000134
+0.00%
$400,526 $62
May 13, 1 AM $0.000139
+0.00%
$418,215 $77
May 12, 10 PM $0.000139
+0.00%
$418,009 $74
May 12, 4 PM $0.000109
+0.00%
$327,754 $64
May 12, 9 AM $0.000144
+0.00%
$432,335 $36
May 11, 11 PM $0.000163
+0.00%
$490,070 $20
May 11, 3 PM $0.000128
+0.00%
$383,537 $26
May 11, 9 AM $0.000141
+0.00%
$423,255 $28
May 10, 6 PM $0.000121
+0.28%
$362,745 $23
May 10, 2 PM $0.000123
+5.23%
$369,551 $11
May 9, 6 PM $0.000131
+5.45%
$393,679 $26
May 9, 11 AM $0.000105
+0.00%
$313,943 $89
May 8, 11 PM $0.000158
+0.00%
$475,238 $111
May 8, 4 PM $0.00015
+0.00%
$449,837 $138
May 8, 3 PM $0.000155
+0.00%
$465,408 $62
May 7, 6 PM $0.000114
+0.00%
$343,298 $68
May 7, 11 AM $0.000141
+0.00%
$422,622 $32
May 6, 9 PM $0.0000924
+0.00%
$277,163 $28
May 6, 1 PM $0.0000914
+0.00%
$274,242 $17
May 5, 3 PM $0.000116
+0.00%
$346,808 $0
May 3, 3 PM $0.0000744
+0.00%
$223,129 $17
May 2, 11 PM $0.000109
+0.00%
$328,134 $51
May 2, 10 AM $0.0000922
+0.00%
$276,662 $38