Solanex Historical Data

SOLDEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00144
-0.07%
$ 4.32 million $ 42,384
Dec 19, 5 PM $ 0.00144
+0.07%
$ 4.32 million $ 46,341
Dec 19, 4 PM $ 0.00144
-0.07%
$ 4.32 million $ 46,650
Dec 19, 3 PM $ 0.00144
+0.00%
$ 4.32 million $ 46,939
Dec 19, 2 PM $ 0.00144
+0.14%
$ 4.32 million $ 46,671
Dec 19, 1 PM $ 0.00144
-0.42%
$ 4.31 million $ 45,894
Dec 19, 12 PM $ 0.00144
+0.35%
$ 4.33 million $ 44,326
Dec 19, 11 AM $ 0.00144
-0.69%
$ 4.32 million $ 39,280
Dec 19, 10 AM $ 0.00145
+0.42%
$ 4.34 million $ 35,250
Dec 19, 9 AM $ 0.00144
-0.28%
$ 4.32 million $ 34,685
Dec 19, 8 AM $ 0.00144
+0.00%
$ 4.33 million $ 34,348
Dec 19, 7 AM $ 0.00144
+0.42%
$ 4.33 million $ 32,696
Dec 19, 6 AM $ 0.00144
-0.21%
$ 4.31 million $ 31,436
Dec 19, 5 AM $ 0.00144
+0.00%
$ 4.33 million $ 31,289
Dec 19, 4 AM $ 0.00144
+0.14%
$ 4.33 million $ 31,243
Dec 19, 3 AM $ 0.00144
-0.35%
$ 4.32 million $ 31,234
Dec 19, 2 AM $ 0.00144
-0.07%
$ 4.33 million $ 31,498
Dec 19, 1 AM $ 0.00145
+0.35%
$ 4.34 million $ 31,716
Dec 19, 12 AM $ 0.00144
-0.14%
$ 4.33 million $ 31,685
Dec 18, 11 PM $ 0.00144
+0.21%
$ 4.33 million $ 32,296
Dec 18, 10 PM $ 0.00144
-0.62%
$ 4.32 million $ 35,965
Dec 18, 9 PM $ 0.00145
+0.70%
$ 4.34 million $ 40,768
Dec 18, 8 PM $ 0.00144
-0.35%
$ 4.31 million $ 42,036
Dec 18, 7 PM $ 0.00144
-0.21%
$ 4.33 million $ 42,947
Dec 18, 6 PM $ 0.00144
-0.14%
$ 4.33 million $ 41,998
Dec 18, 5 PM $ 0.00145
-0.14%
$ 4.34 million $ 38,843
Dec 18, 4 PM $ 0.00145
-0.14%
$ 4.34 million $ 39,590
Dec 18, 3 PM $ 0.00145
+0.35%
$ 4.35 million $ 40,178
Dec 18, 2 PM $ 0.00144
-0.41%
$ 4.33 million $ 41,599
Dec 18, 1 PM $ 0.00145
+0.07%
$ 4.35 million $ 43,686
Dec 18, 12 PM $ 0.00145
+0.21%
$ 4.34 million $ 45,150
Dec 18, 11 AM $ 0.00144
+0.07%
$ 4.33 million $ 46,118
Dec 18, 10 AM $ 0.00144
-0.07%
$ 4.33 million $ 47,208
Dec 18, 9 AM $ 0.00144
-0.41%
$ 4.33 million $ 48,050
Dec 18, 8 AM $ 0.00145
+0.14%
$ 4.35 million $ 48,855
Dec 18, 7 AM $ 0.00145
+0.07%
$ 4.34 million $ 49,396
Dec 18, 6 AM $ 0.00145
+0.00%
$ 4.34 million $ 47,438
Dec 18, 5 AM $ 0.00145
-0.14%
$ 4.34 million $ 46,237
Dec 18, 4 AM $ 0.00145
+0.00%
$ 4.34 million $ 46,796
Dec 18, 3 AM $ 0.00145
-0.41%
$ 4.34 million $ 47,503
Dec 18, 2 AM $ 0.00145
+0.28%
$ 4.36 million $ 48,045
Dec 18, 1 AM $ 0.00145
-0.21%
$ 4.35 million $ 48,905
Dec 18, 12 AM $ 0.00145
+0.21%
$ 4.36 million $ 49,667
Dec 17, 11 PM $ 0.00145
-0.07%
$ 4.34 million $ 50,474
Dec 17, 10 PM $ 0.00145
-0.21%
$ 4.34 million $ 47,782
Dec 17, 9 PM $ 0.00145
+0.49%
$ 4.35 million $ 43,573
Dec 17, 8 PM $ 0.00144
-0.76%
$ 4.33 million $ 43,403
Dec 17, 7 PM $ 0.00145
+0.14%
$ 4.36 million $ 42,882
Dec 17, 6 PM $ 0.00145
+0.14%
$ 4.35 million $ 42,222
Dec 17, 5 PM $ 0.00144
+1.33%
$ 4.33 million $ 41,812