Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanex Historical Data

SOLDEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.0000738
+0.00%
$221,262 $24
Apr 30, 8 PM $0.000131
+0.00%
$393,655 $16
Apr 29, 10 PM $0.000111
+0.00%
$331,593 $31
Apr 29, 9 PM $0.0000977
+0.00%
$292,985 $35
Apr 29, 11 AM $0.0000971
+0.00%
$291,165 $41
Apr 29, 3 AM $0.000135
+0.00%
$405,656 $31
Apr 28, 6 PM $0.000155
+0.00%
$465,137 $80
Apr 28, 8 AM $0.000134
+0.00%
$401,195 $199
Apr 28, 2 AM $0.000143
+0.00%
$429,471 $161
Apr 27, 5 PM $0.0000984
+0.00%
$295,093 $60
Apr 27, 3 PM $0.0000958
-10.25%
$287,308 $34
Apr 27, 8 AM $0.0000972
+0.00%
$291,716 $39
Apr 26, 3 PM $0.000098
+0.00%
$294,117 $21
Apr 26, 5 AM $0.000114
+0.00%
$342,444 $25
Apr 25, 2 PM $0.000123
+0.00%
$369,485 $102
Apr 25, 7 AM $0.000166
+0.00%
$497,498 $146
Apr 24, 5 PM $0.000171
+0.00%
$513,540 $191
Apr 24, 10 AM $0.000102
+0.00%
$306,852 $11
Apr 23, 3 PM $0.0000925
+0.00%
$277,454 $11
Apr 22, 10 PM $0.000125
+0.00%
$373,646 $41
Apr 22, 8 PM $0.000127
+0.00%
$379,919 $41
Apr 22, 12 PM $0.0000997
+0.00%
$299,085 $36
Apr 21, 10 AM $0.0000876
+0.00%
$262,867 $96
Apr 21, 4 AM $0.000131
+0.00%
$392,727 $114
Apr 20, 7 PM $0.0000848
+0.00%
$-- $100 million
Apr 20, 12 PM $0.000102
+25.29%
$305,702 $100 million
Apr 20, 6 AM $0.0000895
+0.00%
$268,524 $100 million
Apr 19, 8 PM $0.0000878
+0.00%
$263,526 $27
Apr 19, 7 PM $0.0000988
+0.00%
$296,407 $19
Apr 19, 4 PM $0.0000953
+0.00%
$286,047 $28
Apr 19, 10 AM $0.000115
+0.00%
$345,050 $28
Apr 18, 12 PM $0.000162
+0.00%
$485,859 $12
Apr 17, 6 PM $0.000142
+0.00%
$427,345 $41
Apr 16, 10 PM $0.000135
+0.00%
$406,461 $5
Apr 15, 6 PM $0.000163
+0.00%
$488,186 $18
Apr 15, 9 AM $0.000114
+0.00%
$340,504 $13
Apr 14, 10 PM $0.000142
+0.00%
$426,510 $14
Apr 13, 11 PM $0.000166
+0.00%
$498,654 $3
Apr 11, 11 PM $0.000186
+0.00%
$558,711 $5
Apr 10, 8 AM $0.000368
+0.00%
$1.1 million $119
Apr 9, 10 PM $0.00015
+0.00%
$450,745 $91
Apr 9, 10 AM $0.000412
+0.00%
$1.24 million $162
Apr 9, 4 AM $0.000145
+0.00%
$435,750 $32
Apr 8, 3 PM $0.00035
+0.00%
$1.05 million $85
Apr 8, 5 AM $0.000172
+0.00%
$516,610 $122
Apr 8, 12 AM $0.000174
+0.00%
$521,961 $88
Apr 7, 12 PM $0.000063
+0.00%
$188,869 $51
Apr 7, 1 AM $0.000275
+0.00%
$823,994 $35
Apr 6, 5 PM $0.000154
+0.00%
$461,426 $7
Apr 5, 9 AM $0.00015
+0.00%
$449,043 $9