Solanex Historical Data

SOLDEX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00143
+1.49%
$ 4.28 million $ 40,851
Dec 17, 3 PM $ 0.00141
+0.50%
$ 4.22 million $ 40,207
Dec 17, 2 PM $ 0.0014
-1.48%
$ 4.21 million $ 39,152
Dec 17, 1 PM $ 0.00136
-5.63%
$ 4.07 million $ 38,698
Dec 17, 12 PM $ 0.00144
-0.07%
$ 4.31 million $ 43,121
Dec 17, 11 AM $ 0.00144
+0.21%
$ 4.32 million $ 44,696
Dec 17, 10 AM $ 0.00144
+0.00%
$ 4.31 million $ 43,854
Dec 17, 9 AM $ 0.00144
-0.21%
$ 4.31 million $ 43,029
Dec 17, 8 AM $ 0.00144
+0.49%
$ 4.32 million $ 42,444
Dec 17, 7 AM $ 0.00143
-0.56%
$ 4.3 million $ 41,234
Dec 17, 6 AM $ 0.00144
-0.21%
$ 4.32 million $ 40,427
Dec 17, 5 AM $ 0.00144
+0.49%
$ 4.32 million $ 39,815
Dec 17, 4 AM $ 0.00143
+0.14%
$ 4.3 million $ 40,183
Dec 17, 3 AM $ 0.00143
-0.63%
$ 4.29 million $ 42,257
Dec 17, 2 AM $ 0.00144
-0.14%
$ 4.32 million $ 42,254
Dec 17, 1 AM $ 0.00144
+0.21%
$ 4.32 million $ 41,496
Dec 17, 12 AM $ 0.00144
+0.28%
$ 4.31 million $ 40,924
Dec 16, 11 PM $ 0.00143
-0.14%
$ 4.3 million $ 40,029
Dec 16, 10 PM $ 0.00144
-0.28%
$ 4.31 million $ 39,340
Dec 16, 9 PM $ 0.00144
+0.00%
$ 4.32 million $ 39,711
Dec 16, 8 PM $ 0.00144
+0.35%
$ 4.32 million $ 41,620
Dec 16, 7 PM $ 0.00144
+0.21%
$ 4.31 million $ 42,734
Dec 16, 6 PM $ 0.00143
+3.92%
$ 4.29 million $ 42,959
Dec 16, 5 PM $ 0.00138
-0.07%
$ 4.13 million $ 42,702
Dec 16, 4 PM $ 0.00138
+0.07%
$ 4.13 million $ 42,601
Dec 16, 3 PM $ 0.00138
-0.15%
$ 4.13 million $ 42,606
Dec 16, 2 PM $ 0.00138
+0.15%
$ 4.14 million $ 42,651
Dec 16, 1 PM $ 0.00138
-0.15%
$ 4.13 million $ 40,977
Dec 16, 12 PM $ 0.00138
-0.07%
$ 4.14 million $ 35,343
Dec 16, 11 AM $ 0.00138
+0.07%
$ 4.14 million $ 33,233
Dec 16, 10 AM $ 0.00138
+0.15%
$ 4.13 million $ 34,714
Dec 16, 9 AM $ 0.00138
-0.07%
$ 4.13 million $ 35,606
Dec 16, 8 AM $ 0.00138
+0.07%
$ 4.13 million $ 37,448
Dec 16, 7 AM $ 0.00138
+3.85%
$ 4.13 million $ 42,394
Dec 16, 6 AM $ 0.00133
+0.15%
$ 3.98 million $ 44,656
Dec 16, 5 AM $ 0.00133
+0.38%
$ 3.98 million $ 45,288
Dec 16, 4 AM $ 0.00132
-0.08%
$ 3.96 million $ 44,500
Dec 16, 3 AM $ 0.00132
+0.30%
$ 3.96 million $ 42,149
Dec 16, 2 AM $ 0.00132
-0.53%
$ 3.95 million $ 41,868
Dec 16, 1 AM $ 0.00132
+0.00%
$ 3.98 million $ 41,793
Dec 16, 12 AM $ 0.00133
+0.00%
$ 3.98 million $ 41,591
Dec 15, 11 PM $ 0.00133
-3.70%
$ 3.99 million $ 41,194
Dec 15, 10 PM $ 0.00145
+0.14%
$ 4.34 million $ 41,366
Dec 15, 9 PM $ 0.00145
-0.07%
$ 4.34 million $ 40,939
Dec 15, 8 PM $ 0.00145
-0.41%
$ 4.34 million $ 41,646
Dec 15, 7 PM $ 0.00145
+0.00%
$ 4.36 million $ 41,117
Dec 15, 6 PM $ 0.00145
+0.00%
$ 4.36 million $ 44,635
Dec 15, 5 PM $ 0.00145
-0.07%
$ 4.36 million $ 49,262
Dec 15, 4 PM $ 0.00145
+0.00%
$ 4.37 million $ 50,051
Dec 15, 3 PM $ 0.00145
+0.00%
$ 4.37 million $ 49,974