Solanex Historical Data

SOLDEX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00145
+0.00%
$ 4.37 million $ 49,974
Dec 15, 2 PM $ 0.00145
-0.07%
$ 4.37 million $ 49,958
Dec 15, 1 PM $ 0.00146
+0.00%
$ 4.37 million $ 50,271
Dec 15, 12 PM $ 0.00146
+0.00%
$ 4.37 million $ 50,394
Dec 15, 11 AM $ 0.00146
-0.07%
$ 4.37 million $ 50,412
Dec 15, 10 AM $ 0.00146
+0.07%
$ 4.37 million $ 49,399
Dec 15, 9 AM $ 0.00146
+0.00%
$ 4.37 million $ 48,661
Dec 15, 8 AM $ 0.00146
+0.00%
$ 4.37 million $ 47,159
Dec 15, 7 AM $ 0.00146
+0.14%
$ 4.37 million $ 42,424
Dec 15, 6 AM $ 0.00145
-0.14%
$ 4.37 million $ 40,123
Dec 15, 5 AM $ 0.00146
+0.14%
$ 4.37 million $ 39,872
Dec 15, 4 AM $ 0.00145
-0.07%
$ 4.37 million $ 39,764
Dec 15, 3 AM $ 0.00146
+0.07%
$ 4.37 million $ 39,978
Dec 15, 2 AM $ 0.00146
+0.00%
$ 4.37 million $ 40,079
Dec 15, 1 AM $ 0.00145
-0.07%
$ 4.37 million $ 39,963
Dec 15, 12 AM $ 0.00146
+0.00%
$ 4.37 million $ 40,173
Dec 14, 11 PM $ 0.00146
-0.21%
$ 4.37 million $ 40,416
Dec 14, 10 PM $ 0.00146
+0.14%
$ 4.38 million $ 40,262
Dec 14, 9 PM $ 0.00146
+0.00%
$ 4.37 million $ 41,047
Dec 14, 8 PM $ 0.00146
-0.27%
$ 4.37 million $ 41,468
Dec 14, 7 PM $ 0.00146
+0.14%
$ 4.38 million $ 40,690
Dec 14, 6 PM $ 0.00146
+0.07%
$ 4.37 million $ 39,121
Dec 14, 5 PM $ 0.00146
-0.07%
$ 4.37 million $ 36,895
Dec 14, 4 PM $ 0.00146
+0.07%
$ 4.37 million $ 36,628
Dec 14, 3 PM $ 0.00146
-0.27%
$ 4.37 million $ 38,970
Dec 14, 2 PM $ 0.00146
+0.07%
$ 4.38 million $ 41,127
Dec 14, 1 PM $ 0.00146
+0.34%
$ 4.37 million $ 40,991
Dec 14, 12 PM $ 0.00139
-2.65%
$ 4.18 million $ 40,645
Dec 14, 11 AM $ 0.00143
+1.99%
$ 4.3 million $ 40,295
Dec 14, 10 AM $ 0.00141
+0.00%
$ 4.23 million $ 39,696
Dec 14, 9 AM $ 0.00141
-0.35%
$ 4.23 million $ 39,381
Dec 14, 8 AM $ 0.00141
-0.14%
$ 4.24 million $ 38,897
Dec 14, 7 AM $ 0.00142
-0.14%
$ 4.25 million $ 38,525
Dec 14, 6 AM $ 0.00142
-0.14%
$ 4.25 million $ 38,375
Dec 14, 5 AM $ 0.00142
+0.07%
$ 4.26 million $ 39,674
Dec 14, 4 AM $ 0.00142
+0.78%
$ 4.26 million $ 43,128
Dec 14, 3 AM $ 0.00141
-0.63%
$ 4.23 million $ 42,842
Dec 14, 2 AM $ 0.00142
+0.57%
$ 4.26 million $ 45,625
Dec 14, 1 AM $ 0.00141
-0.49%
$ 4.23 million $ 47,956
Dec 14, 12 AM $ 0.00142
+0.71%
$ 4.26 million $ 47,719
Dec 13, 11 PM $ 0.00141
-0.49%
$ 4.23 million $ 47,478
Dec 13, 10 PM $ 0.00142
+0.07%
$ 4.26 million $ 47,061
Dec 13, 9 PM $ 0.00142
-1.05%
$ 4.25 million $ 45,817
Dec 13, 8 PM $ 0.00143
-0.07%
$ 4.3 million $ 41,398
Dec 13, 7 PM $ 0.00144
+0.14%
$ 4.31 million $ 41,206
Dec 13, 6 PM $ 0.00144
-0.35%
$ 4.31 million $ 39,493
Dec 13, 5 PM $ 0.00144
-0.28%
$ 4.33 million $ 36,820
Dec 13, 4 PM $ 0.00145
+0.14%
$ 4.34 million $ 36,087
Dec 13, 3 PM $ 0.00144
+0.42%
$ 4.33 million $ 34,801
Dec 13, 2 PM $ 0.00144
+2.49%
$ 4.31 million $ 35,547