Solanex Historical Data

SOLDEX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0014
-2.91%
$ 4.21 million $ 38,068
Dec 13, 12 PM $ 0.00144
-0.14%
$ 4.33 million $ 39,586
Dec 13, 11 AM $ 0.00145
-0.69%
$ 4.34 million $ 39,999
Dec 13, 10 AM $ 0.00146
-0.82%
$ 4.37 million $ 40,671
Dec 13, 9 AM $ 0.00147
+0.41%
$ 4.41 million $ 43,168
Dec 13, 8 AM $ 0.00146
+0.14%
$ 4.39 million $ 44,271
Dec 13, 7 AM $ 0.00146
-0.27%
$ 4.38 million $ 46,310
Dec 13, 6 AM $ 0.00146
-0.41%
$ 4.39 million $ 48,327
Dec 13, 5 AM $ 0.00147
+0.34%
$ 4.41 million $ 46,914
Dec 13, 4 AM $ 0.00146
+0.69%
$ 4.38 million $ 44,640
Dec 13, 3 AM $ 0.00145
-1.23%
$ 4.35 million $ 47,303
Dec 13, 2 AM $ 0.00147
+1.73%
$ 4.4 million $ 44,933
Dec 13, 1 AM $ 0.00144
-0.89%
$ 4.32 million $ 42,255
Dec 13, 12 AM $ 0.00146
+1.89%
$ 4.37 million $ 42,011
Dec 12, 11 PM $ 0.00142
-1.11%
$ 4.27 million $ 41,426
Dec 12, 10 PM $ 0.00144
-0.55%
$ 4.32 million $ 41,477
Dec 12, 9 PM $ 0.00145
+0.28%
$ 4.34 million $ 41,431
Dec 12, 8 PM $ 0.00144
+2.78%
$ 4.32 million $ 41,324
Dec 12, 7 PM $ 0.0014
-1.06%
$ 4.21 million $ 42,115
Dec 12, 6 PM $ 0.00142
-0.14%
$ 4.26 million $ 44,669
Dec 12, 5 PM $ 0.00142
+3.04%
$ 4.27 million $ 47,385
Dec 12, 4 PM $ 0.00138
-0.50%
$ 4.14 million $ 48,446
Dec 12, 3 PM $ 0.00139
-3.81%
$ 4.16 million $ 48,639
Dec 12, 2 PM $ 0.00144
-0.48%
$ 4.33 million $ 47,150
Dec 12, 1 PM $ 0.00145
+0.28%
$ 4.34 million $ 45,043
Dec 12, 12 PM $ 0.00144
-0.07%
$ 4.33 million $ 44,722
Dec 12, 11 AM $ 0.00145
-0.55%
$ 4.34 million $ 44,755
Dec 12, 10 AM $ 0.00145
+2.04%
$ 4.36 million $ 44,648
Dec 12, 9 AM $ 0.00142
+0.28%
$ 4.27 million $ 43,234
Dec 12, 8 AM $ 0.00142
-0.56%
$ 4.26 million $ 43,683
Dec 12, 7 AM $ 0.00142
+0.14%
$ 4.28 million $ 45,707
Dec 12, 6 AM $ 0.00142
+0.28%
$ 4.27 million $ 45,893
Dec 12, 5 AM $ 0.00142
+0.07%
$ 4.26 million $ 46,549
Dec 12, 4 AM $ 0.00142
-0.42%
$ 4.26 million $ 45,382
Dec 12, 3 AM $ 0.00142
+0.42%
$ 4.28 million $ 42,542
Dec 12, 2 AM $ 0.00142
-0.28%
$ 4.26 million $ 41,998
Dec 12, 1 AM $ 0.00142
-0.14%
$ 4.27 million $ 42,386
Dec 12, 12 AM $ 0.00143
+0.00%
$ 4.29 million $ 42,649
Dec 11, 11 PM $ 0.00143
-0.07%
$ 4.29 million $ 43,599
Dec 11, 10 PM $ 0.00143
-0.62%
$ 4.3 million $ 43,672
Dec 11, 9 PM $ 0.00144
+0.77%
$ 4.33 million $ 43,839
Dec 11, 8 PM $ 0.00143
-0.49%
$ 4.3 million $ 44,305
Dec 11, 7 PM $ 0.00144
-0.21%
$ 4.32 million $ 44,800
Dec 11, 6 PM $ 0.00144
+0.70%
$ 4.33 million $ 42,102
Dec 11, 5 PM $ 0.00144
+1.12%
$ 4.32 million $ 40,381
Dec 11, 4 PM $ 0.00143
-1.31%
$ 4.3 million $ 41,594
Dec 11, 3 PM $ 0.00145
+1.75%
$ 4.36 million $ 41,587
Dec 11, 2 PM $ 0.00143
+0.56%
$ 4.3 million $ 40,454
Dec 11, 1 PM $ 0.00143
-3.51%
$ 4.29 million $ 41,406
Dec 11, 12 PM $ 0.00142
+0.14%
$ 4.26 million $ 42,259