Solanex Historical Data

SOLDEX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00142
-1.60%
$ 4.26 million $ 42,487
Dec 11, 10 AM $ 0.00142
-2.00%
$ 4.26 million $ 42,310
Dec 11, 9 AM $ 0.00145
+0.07%
$ 4.35 million $ 42,293
Dec 11, 8 AM $ 0.00145
+0.00%
$ 4.34 million $ 41,506
Dec 11, 7 AM $ 0.00145
+0.07%
$ 4.34 million $ 38,188
Dec 11, 6 AM $ 0.00145
-0.14%
$ 4.34 million $ 36,195
Dec 11, 5 AM $ 0.00145
+0.07%
$ 4.34 million $ 37,243
Dec 11, 4 AM $ 0.00145
-0.07%
$ 4.34 million $ 37,182
Dec 11, 3 AM $ 0.00145
+0.70%
$ 4.34 million $ 36,998
Dec 11, 2 AM $ 0.00144
-0.35%
$ 4.31 million $ 36,627
Dec 11, 1 AM $ 0.00144
+0.07%
$ 4.33 million $ 36,297
Dec 11, 12 AM $ 0.00144
+0.21%
$ 4.33 million $ 37,332
Dec 10, 11 PM $ 0.00144
+0.00%
$ 4.32 million $ 40,614
Dec 10, 10 PM $ 0.00144
+0.21%
$ 4.33 million $ 41,816
Dec 10, 9 PM $ 0.00144
-0.07%
$ 4.31 million $ 41,748
Dec 10, 8 PM $ 0.00144
-0.14%
$ 4.31 million $ 42,010
Dec 10, 7 PM $ 0.00144
-0.14%
$ 4.31 million $ 40,953
Dec 10, 6 PM $ 0.00144
-0.28%
$ 4.32 million $ 42,223
Dec 10, 5 PM $ 0.00144
-0.07%
$ 4.33 million $ 44,281
Dec 10, 4 PM $ 0.00144
-0.14%
$ 4.33 million $ 43,210
Dec 10, 3 PM $ 0.00145
+0.14%
$ 4.34 million $ 41,797
Dec 10, 2 PM $ 0.00144
+0.00%
$ 4.33 million $ 41,379
Dec 10, 1 PM $ 0.00145
-0.14%
$ 4.35 million $ 39,617
Dec 10, 12 PM $ 0.00145
+0.34%
$ 4.37 million $ 40,045
Dec 10, 11 AM $ 0.00145
-0.41%
$ 4.35 million $ 44,192
Dec 10, 10 AM $ 0.00145
+0.55%
$ 4.36 million $ 45,801
Dec 10, 9 AM $ 0.00144
-0.35%
$ 4.33 million $ 44,996
Dec 10, 8 AM $ 0.00145
-0.28%
$ 4.35 million $ 44,366
Dec 10, 7 AM $ 0.00146
+1.11%
$ 4.37 million $ 43,764
Dec 10, 6 AM $ 0.00144
-0.62%
$ 4.32 million $ 43,716
Dec 10, 5 AM $ 0.00145
+0.00%
$ 4.35 million $ 41,996
Dec 10, 4 AM $ 0.00145
+0.14%
$ 4.35 million $ 41,526
Dec 10, 3 AM $ 0.00145
+0.28%
$ 4.34 million $ 41,738
Dec 10, 2 AM $ 0.00144
-0.07%
$ 4.33 million $ 42,074
Dec 10, 1 AM $ 0.00144
-0.28%
$ 4.33 million $ 42,090
Dec 10, 12 AM $ 0.00145
+0.21%
$ 4.34 million $ 41,849
Dec 9, 11 PM $ 0.00144
-0.14%
$ 4.33 million $ 39,419
Dec 9, 10 PM $ 0.00145
-0.34%
$ 4.34 million $ 41,691
Dec 9, 9 PM $ 0.00145
+0.41%
$ 4.36 million $ 42,615
Dec 9, 8 PM $ 0.00145
+0.14%
$ 4.34 million $ 42,997
Dec 9, 7 PM $ 0.00144
-0.14%
$ 4.33 million $ 43,911
Dec 9, 6 PM $ 0.00144
-0.21%
$ 4.33 million $ 42,705
Dec 9, 5 PM $ 0.00145
+0.21%
$ 4.35 million $ 39,827
Dec 9, 4 PM $ 0.00145
-2.02%
$ 4.36 million $ 39,133
Dec 9, 3 PM $ 0.00148
-5.67%
$ 4.45 million $ 39,071
Dec 9, 2 PM $ 0.00157
-1.01%
$ 4.71 million $ 38,844
Dec 9, 1 PM $ 0.00159
+1.80%
$ 4.76 million $ 39,111
Dec 9, 12 PM $ 0.00154
+1.25%
$ 4.61 million $ 39,225
Dec 9, 11 AM $ 0.00152
+1.68%
$ 4.55 million $ 35,796
Dec 9, 10 AM $ 0.00149
+0.47%
$ 4.48 million $ 36,269