Solanex Historical Data

SOLDEX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00148
+0.07%
$ 4.45 million $ 36,202
Dec 9, 8 AM $ 0.00148
+0.47%
$ 4.45 million $ 35,960
Dec 9, 7 AM $ 0.00147
-0.47%
$ 4.42 million $ 36,028
Dec 9, 6 AM $ 0.00148
+0.07%
$ 4.45 million $ 36,005
Dec 9, 5 AM $ 0.00148
+1.37%
$ 4.44 million $ 35,795
Dec 9, 4 AM $ 0.00146
+0.00%
$ 4.38 million $ 35,860
Dec 9, 3 AM $ 0.00146
-2.79%
$ 4.38 million $ 36,700
Dec 9, 2 AM $ 0.0015
+0.60%
$ 4.51 million $ 39,904
Dec 9, 1 AM $ 0.00149
-0.20%
$ 4.48 million $ 41,282
Dec 9, 12 AM $ 0.0015
+0.47%
$ 4.49 million $ 40,568
Dec 8, 11 PM $ 0.00149
-0.07%
$ 4.46 million $ 41,104
Dec 8, 10 PM $ 0.00149
+0.00%
$ 4.46 million $ 40,119
Dec 8, 9 PM $ 0.00149
-3.38%
$ 4.46 million $ 39,424
Dec 8, 8 PM $ 0.00154
+0.13%
$ 4.62 million $ 38,988
Dec 8, 7 PM $ 0.00154
-0.77%
$ 4.61 million $ 38,396
Dec 8, 6 PM $ 0.00157
-3.15%
$ 4.7 million $ 38,971
Dec 8, 5 PM $ 0.00162
+11.36%
$ 4.85 million $ 39,830
Dec 8, 4 PM $ 0.00145
+0.00%
$ 4.36 million $ 40,703
Dec 8, 3 PM $ 0.00145
-0.21%
$ 4.36 million $ 41,980
Dec 8, 2 PM $ 0.00146
+0.28%
$ 4.37 million $ 43,119
Dec 8, 1 PM $ 0.00145
+0.14%
$ 4.36 million $ 43,764
Dec 8, 12 PM $ 0.00145
-2.22%
$ 4.36 million $ 42,317
Dec 8, 11 AM $ 0.00149
+0.00%
$ 4.46 million $ 42,162
Dec 8, 10 AM $ 0.00149
-0.60%
$ 4.46 million $ 41,032
Dec 8, 9 AM $ 0.0015
+0.20%
$ 4.5 million $ 42,341
Dec 8, 8 AM $ 0.0015
+1.63%
$ 4.49 million $ 43,024
Dec 8, 7 AM $ 0.00147
+0.14%
$ 4.42 million $ 44,209
Dec 8, 6 AM $ 0.00147
+0.00%
$ 4.41 million $ 45,069
Dec 8, 5 AM $ 0.00147
+0.41%
$ 4.41 million $ 45,853
Dec 8, 4 AM $ 0.00146
+0.69%
$ 4.39 million $ 46,949
Dec 8, 3 AM $ 0.00146
+0.14%
$ 4.37 million $ 46,607
Dec 8, 2 AM $ 0.00145
-0.14%
$ 4.36 million $ 44,112
Dec 8, 1 AM $ 0.00146
-0.07%
$ 4.37 million $ 43,515
Dec 8, 12 AM $ 0.00146
+0.55%
$ 4.37 million $ 44,792
Dec 7, 11 PM $ 0.00145
-0.07%
$ 4.36 million $ 44,560
Dec 7, 10 PM $ 0.00145
+0.14%
$ 4.36 million $ 43,026
Dec 7, 9 PM $ 0.00145
+0.14%
$ 4.36 million $ 43,714
Dec 7, 8 PM $ 0.00145
+0.00%
$ 4.35 million $ 43,862
Dec 7, 7 PM $ 0.00145
-0.34%
$ 4.35 million $ 43,768
Dec 7, 6 PM $ 0.00145
+0.76%
$ 4.37 million $ 43,472
Dec 7, 5 PM $ 0.00144
-6.12%
$ 4.32 million $ 43,284
Dec 7, 4 PM $ 0.00154
+1.92%
$ 4.61 million $ 42,250
Dec 7, 3 PM $ 0.0015
-0.33%
$ 4.51 million $ 41,786
Dec 7, 2 PM $ 0.0015
+0.20%
$ 4.51 million $ 41,387
Dec 7, 1 PM $ 0.00151
-1.05%
$ 4.52 million $ 41,230
Dec 7, 12 PM $ 0.00152
+0.99%
$ 4.57 million $ 40,669
Dec 7, 11 AM $ 0.00147
+0.41%
$ 4.41 million $ 39,931
Dec 7, 10 AM $ 0.00146
+4.57%
$ 4.39 million $ 38,763
Dec 7, 9 AM $ 0.0014
-1.82%
$ 4.2 million $ 38,610
Dec 7, 8 AM $ 0.00143
+0.00%
$ 4.28 million $ 40,742