Solanex Historical Data

SOLDEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00143
-1.72%
$ 4.28 million $ 44,411
Dec 7, 6 AM $ 0.00146
+0.48%
$ 4.39 million $ 45,558
Dec 7, 12 AM $ 0.00164
-4.04%
$ 4.91 million $ 46,814
Dec 6, 11 PM $ 0.00165
+0.12%
$ 4.96 million $ 46,463
Dec 6, 10 PM $ 0.00165
+0.18%
$ 4.95 million $ 45,758
Dec 6, 9 PM $ 0.00163
-0.97%
$ 4.9 million $ 44,865
Dec 6, 7 PM $ 0.00169
+2.24%
$ 5.07 million $ 47,144
Dec 6, 6 PM $ 0.00165
+1.98%
$ 4.96 million $ 47,709
Dec 6, 5 PM $ 0.00167
+1.33%
$ 5.03 million $ 47,952
Dec 6, 4 PM $ 0.00164
+0.18%
$ 4.93 million $ 47,874
Dec 6, 3 PM $ 0.00164
+0.24%
$ 4.93 million $ 47,335
Dec 6, 2 PM $ 0.00165
+1.98%
$ 4.94 million $ 47,691
Dec 6, 1 PM $ 0.00161
+2.02%
$ 4.84 million $ 49,113
Dec 6, 12 PM $ 0.00151
+5.38%
$ 4.52 million $ 50,835
Dec 6, 11 AM $ 0.00145
+3.42%
$ 4.35 million $ 50,897
Dec 6, 10 AM $ 0.00142
-1.52%
$ 4.27 million $ 51,694
Dec 6, 9 AM $ 0.00148
+0.07%
$ 4.44 million $ 51,919
Dec 6, 8 AM $ 0.00155
+0.06%
$ 4.64 million $ 47,273
Dec 6, 7 AM $ 0.00147
+0.00%
$ 4.41 million $ 45,655
Dec 6, 6 AM $ 0.00141
-3.55%
$ 4.24 million $ 45,039
Dec 6, 5 AM $ 0.00146
+0.55%
$ 4.37 million $ 44,454
Dec 6, 4 AM $ 0.00145
-1.63%
$ 4.35 million $ 41,545
Dec 6, 3 AM $ 0.00145
+3.95%
$ 4.34 million $ 39,631
Dec 6, 2 AM $ 0.00139
-0.71%
$ 4.18 million $ 39,292
Dec 6, 1 AM $ 0.0014
+0.07%
$ 4.21 million $ 40,270
Dec 6, 12 AM $ 0.00147
+6.54%
$ 4.4 million $ 44,062
Dec 5, 11 PM $ 0.0014
+2.41%
$ 4.21 million $ 44,167
Dec 5, 10 PM $ 0.00137
-0.65%
$ 4.12 million $ 43,947
Dec 5, 9 PM $ 0.00138
-6.45%
$ 4.13 million $ 43,865
Dec 5, 7 PM $ 0.00153
-0.97%
$ 4.6 million $ 42,066
Dec 5, 6 PM $ 0.0016
-0.43%
$ 4.82 million $ 40,839
Dec 5, 5 PM $ 0.00169
+1.26%
$ 5.07 million $ 42,320
Dec 5, 4 PM $ 0.00167
-1.36%
$ 5 million $ 44,001
Dec 5, 3 PM $ 0.00169
+5.83%
$ 5.06 million $ 44,730
Dec 5, 2 PM $ 0.00168
+4.14%
$ 5.05 million $ 43,736
Dec 5, 1 PM $ 0.00155
-3.73%
$ 4.64 million $ 40,668
Dec 5, 12 PM $ 0.00173
-3.08%
$ 5.18 million $ 39,721
Dec 5, 11 AM $ 0.00171
-0.29%
$ 5.12 million $ 40,706
Dec 5, 10 AM $ 0.00176
+0.11%
$ 5.27 million $ 40,298
Dec 5, 9 AM $ 0.00176
+0.06%
$ 5.27 million $ 39,821
Dec 5, 8 AM $ 0.0017
-0.59%
$ 5.09 million $ 41,702
Dec 5, 7 AM $ 0.0017
+2.03%
$ 5.12 million $ 41,961
Dec 5, 6 AM $ 0.00166
+0.48%
$ 4.98 million $ 40,363
Dec 5, 5 AM $ 0.00165
+0.12%
$ 4.96 million $ 40,359
Dec 5, 4 AM $ 0.00165
+0.00%
$ 4.96 million $ 40,631
Dec 5, 3 AM $ 0.00165
-0.42%
$ 4.96 million $ 40,984
Dec 5, 2 AM $ 0.00166
-0.30%
$ 4.97 million $ 41,265
Dec 5, 1 AM $ 0.00166
+0.18%
$ 4.99 million $ 39,883
Dec 5, 12 AM $ 0.00166
+0.12%
$ 4.98 million $ 36,516
Dec 4, 11 PM $ 0.00166
+0.00%
$ 4.98 million $ 34,984