Solanex Historical Data

SOLDEX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00166
+0.00%
$ 4.98 million $ 35,019
Dec 4, 4 PM $ 0.00136
-0.37%
$ 4.08 million $ 32,400
Dec 4, 3 PM $ 0.00135
+0.07%
$ 4.04 million $ 34,119
Dec 4, 2 PM $ 0.00146
+0.07%
$ 4.37 million $ 34,680
Dec 4, 1 PM $ 0.00146
+0.34%
$ 4.37 million $ 34,567
Dec 4, 12 PM $ 0.00145
-0.21%
$ 4.36 million $ 34,459
Dec 4, 11 AM $ 0.00146
-0.07%
$ 4.37 million $ 32,984
Dec 4, 10 AM $ 0.00146
+0.21%
$ 4.38 million $ 30,980
Dec 4, 9 AM $ 0.00146
+0.21%
$ 4.37 million $ 31,385
Dec 4, 8 AM $ 0.00145
-0.27%
$ 4.37 million $ 32,535
Dec 4, 7 AM $ 0.00146
-0.21%
$ 4.38 million $ 32,163
Dec 4, 6 AM $ 0.00146
-0.14%
$ 4.38 million $ 32,540
Dec 4, 5 AM $ 0.00147
+0.62%
$ 4.4 million $ 36,388
Dec 4, 4 AM $ 0.00146
-0.07%
$ 4.38 million $ 39,831
Dec 4, 3 AM $ 0.00146
+0.48%
$ 4.39 million $ 41,381
Dec 4, 2 AM $ 0.00145
-0.75%
$ 4.37 million $ 41,394
Dec 4, 1 AM $ 0.00147
+0.34%
$ 4.4 million $ 41,234
Dec 4, 12 AM $ 0.00146
+0.69%
$ 4.38 million $ 41,006
Dec 3, 11 PM $ 0.00145
+0.69%
$ 4.35 million $ 40,731
Dec 3, 10 PM $ 0.00144
-0.35%
$ 4.32 million $ 40,778
Dec 3, 9 PM $ 0.00145
+0.00%
$ 4.34 million $ 39,208
Dec 3, 8 PM $ 0.00145
-0.55%
$ 4.34 million $ 38,197
Dec 3, 7 PM $ 0.00145
-1.29%
$ 4.36 million $ 37,996
Dec 3, 6 PM $ 0.00147
-0.20%
$ 4.42 million $ 38,736
Dec 3, 5 PM $ 0.00147
-1.14%
$ 4.42 million $ 37,609
Dec 3, 4 PM $ 0.00149
-0.27%
$ 4.48 million $ 38,363
Dec 3, 3 PM $ 0.0015
-0.07%
$ 4.49 million $ 36,781
Dec 3, 2 PM $ 0.0015
+0.20%
$ 4.49 million $ 35,632
Dec 3, 1 PM $ 0.00149
+0.07%
$ 4.48 million $ 36,076
Dec 3, 7 AM $ 0.00161
-0.19%
$ 4.84 million $ 33,936
Dec 3, 6 AM $ 0.00162
+0.00%
$ 4.85 million $ 33,282
Dec 3, 5 AM $ 0.00162
-4.26%
$ 4.86 million $ 29,669
Dec 3, 4 AM $ 0.00169
-0.06%
$ 5.06 million $ 26,164
Dec 3, 3 AM $ 0.00169
-0.06%
$ 5.07 million $ 24,395
Dec 3, 2 AM $ 0.00169
-0.12%
$ 5.08 million $ 24,833
Dec 3, 1 AM $ 0.00169
+0.18%
$ 5.08 million $ 25,410
Dec 3, 12 AM $ 0.00169
+0.18%
$ 5.08 million $ 26,867
Dec 2, 11 PM $ 0.00169
+0.12%
$ 5.07 million $ 31,786
Dec 2, 10 PM $ 0.00169
-0.12%
$ 5.06 million $ 36,677
Dec 2, 9 PM $ 0.00169
+0.12%
$ 5.06 million $ 38,084
Dec 2, 8 PM $ 0.00169
-0.06%
$ 5.06 million $ 41,399
Dec 2, 7 PM $ 0.00159
+0.00%
$ 4.76 million $ 40,471
Dec 2, 6 PM $ 0.00159
+0.13%
$ 4.77 million $ 40,468
Dec 2, 5 PM $ 0.00159
-2.76%
$ 4.76 million $ 40,265
Dec 2, 4 PM $ 0.00163
+0.55%
$ 4.9 million $ 39,800
Dec 2, 3 PM $ 0.00162
+0.25%
$ 4.88 million $ 39,613
Dec 2, 2 PM $ 0.00162
+0.19%
$ 4.87 million $ 39,307
Dec 2, 1 PM $ 0.00162
+0.25%
$ 4.86 million $ 38,752
Dec 2, 12 PM $ 0.00162
-0.19%
$ 4.85 million $ 38,564
Dec 2, 11 AM $ 0.00162
-0.55%
$ 4.86 million $ 38,498