Solanex Historical Data

SOLDEX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00163
+0.56%
$ 4.88 million $ 39,399
Dec 2, 9 AM $ 0.00162
-0.12%
$ 4.85 million $ 41,047
Dec 2, 8 AM $ 0.00162
+0.00%
$ 4.86 million $ 40,620
Dec 2, 7 AM $ 0.00162
-2.11%
$ 4.86 million $ 40,033
Dec 2, 6 AM $ 0.00166
+0.12%
$ 4.97 million $ 39,681
Dec 2, 5 AM $ 0.00165
+0.18%
$ 4.96 million $ 41,024
Dec 2, 4 AM $ 0.00168
-0.12%
$ 5.05 million $ 43,125
Dec 2, 3 AM $ 0.00169
-0.59%
$ 5.06 million $ 44,118
Dec 2, 2 AM $ 0.0017
+0.24%
$ 5.09 million $ 44,792
Dec 2, 1 AM $ 0.00169
+0.18%
$ 5.07 million $ 47,747
Dec 2, 12 AM $ 0.00169
+0.00%
$ 5.08 million $ 48,887
Dec 1, 11 PM $ 0.00169
+0.00%
$ 5.07 million $ 44,798
Dec 1, 10 PM $ 0.00169
+0.00%
$ 5.06 million $ 41,296
Dec 1, 9 PM $ 0.00169
-3.27%
$ 5.06 million $ 42,665
Dec 1, 8 PM $ 0.00175
-0.34%
$ 5.24 million $ 40,312
Dec 1, 7 PM $ 0.00175
+0.00%
$ 5.26 million $ 41,012
Dec 1, 6 PM $ 0.00176
+7.33%
$ 5.27 million $ 41,902
Dec 1, 5 PM $ 0.00164
+0.12%
$ 4.92 million $ 42,842
Dec 1, 2 PM $ 0.00163
-1.51%
$ 4.89 million $ 46,402
Dec 1, 1 PM $ 0.00166
-2.76%
$ 4.97 million $ 46,658
Dec 1, 12 PM $ 0.00166
-0.12%
$ 4.98 million $ 47,838
Dec 1, 11 AM $ 0.00166
-0.06%
$ 5 million $ 48,834
Dec 1, 10 AM $ 0.00166
+0.36%
$ 5 million $ 48,678
Dec 1, 9 AM $ 0.00166
-0.06%
$ 4.98 million $ 47,636
Dec 1, 8 AM $ 0.00166
-0.48%
$ 5 million $ 48,961
Dec 1, 7 AM $ 0.00167
+0.42%
$ 5.01 million $ 49,814
Dec 1, 6 AM $ 0.00166
-0.06%
$ 4.99 million $ 50,701
Dec 1, 5 AM $ 0.00167
-0.24%
$ 5 million $ 48,968
Dec 1, 4 AM $ 0.00167
+0.06%
$ 5.01 million $ 47,782
Dec 1, 3 AM $ 0.00167
+0.54%
$ 5 million $ 47,666
Dec 1, 2 AM $ 0.00166
-0.66%
$ 4.98 million $ 46,983
Dec 1, 1 AM $ 0.00167
+0.42%
$ 5.02 million $ 44,416
Dec 1, 12 AM $ 0.00166
+0.00%
$ 4.99 million $ 41,773
Nov 30, 11 PM $ 0.00166
+0.00%
$ 4.99 million $ 42,133
Nov 30, 10 PM $ 0.00166
+0.12%
$ 4.99 million $ 41,446
Nov 30, 9 PM $ 0.00166
-0.42%
$ 4.97 million $ 39,758
Nov 30, 7 PM $ 0.00164
+0.00%
$ 4.92 million $ 45,088
Nov 30, 6 PM $ 0.00164
+0.06%
$ 4.92 million $ 46,119
Nov 30, 5 PM $ 0.00164
-0.61%
$ 4.92 million $ 47,436
Nov 30, 4 PM $ 0.00165
-0.24%
$ 4.94 million $ 47,063
Nov 30, 3 PM $ 0.00165
-3.11%
$ 4.95 million $ 46,231
Nov 30, 2 PM $ 0.0017
-1.56%
$ 5.11 million $ 50,421
Nov 30, 1 PM $ 0.00173
-0.06%
$ 5.19 million $ 50,078
Nov 30, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 47,561
Nov 30, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 47,189
Nov 30, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 46,150
Nov 30, 7 AM $ 0.00188
+1.84%
$ 5.64 million $ 44,851
Nov 30, 6 AM $ 0.00182
+0.00%
$ 5.47 million $ 47,062
Nov 30, 5 AM $ 0.00182
+0.00%
$ 5.47 million $ 50,888
Nov 30, 4 AM $ 0.00182
+0.00%
$ 5.47 million $ 51,398