Solanex Historical Data

SOLDEX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00182
+0.00%
$ 5.47 million $ 50,628
Nov 30, 2 AM $ 0.00182
+0.00%
$ 5.47 million $ 50,135
Nov 30, 1 AM $ 0.00182
-0.71%
$ 5.47 million $ 49,384
Nov 30, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 49,809
Nov 29, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 49,269
Nov 29, 10 PM $ 0.00184
-0.16%
$ 5.51 million $ 48,587
Nov 29, 9 PM $ 0.00184
-0.11%
$ 5.52 million $ 48,155
Nov 29, 2 PM $ 0.00206
+2.39%
$ 6.18 million $ 32,691
Nov 29, 1 PM $ 0.00201
+0.30%
$ 6.03 million $ 32,300
Nov 29, 12 PM $ 0.002
-0.20%
$ 6.01 million $ 32,051
Nov 29, 11 AM $ 0.00201
+0.00%
$ 6.03 million $ 31,799
Nov 29, 10 AM $ 0.00201
+0.45%
$ 6.01 million $ 31,860
Nov 29, 9 AM $ 0.002
+0.10%
$ 6 million $ 31,677
Nov 29, 8 AM $ 0.002
-0.15%
$ 5.99 million $ 31,427
Nov 29, 7 AM $ 0.00199
+2.20%
$ 5.98 million $ 31,266
Nov 29, 6 AM $ 0.00195
-0.41%
$ 5.85 million $ 30,712
Nov 29, 5 AM $ 0.00196
+1.08%
$ 5.88 million $ 25,906
Nov 29, 4 AM $ 0.00194
+0.10%
$ 5.81 million $ 26,737
Nov 29, 3 AM $ 0.00194
-0.10%
$ 5.82 million $ 31,761
Nov 29, 2 AM $ 0.00194
-0.82%
$ 5.82 million $ 36,528
Nov 29, 1 AM $ 0.00196
+1.50%
$ 5.83 million $ 37,165
Nov 29, 12 AM $ 0.00194
+0.05%
$ 5.81 million $ 37,098
Nov 28, 11 PM $ 0.00193
+0.05%
$ 5.8 million $ 36,945
Nov 28, 10 PM $ 0.00193
-0.10%
$ 5.8 million $ 36,735
Nov 28, 9 PM $ 0.00193
+0.21%
$ 5.8 million $ 38,881
Nov 28, 8 PM $ 0.00193
-0.26%
$ 5.79 million $ 41,305
Nov 28, 7 PM $ 0.00193
+0.00%
$ 5.8 million $ 41,367
Nov 28, 6 PM $ 0.00193
+0.00%
$ 5.81 million $ 41,477
Nov 28, 5 PM $ 0.00193
-2.52%
$ 5.8 million $ 41,630
Nov 28, 4 PM $ 0.00198
-0.20%
$ 5.95 million $ 41,897
Nov 28, 3 PM $ 0.00199
-0.45%
$ 5.97 million $ 42,110
Nov 28, 2 PM $ 0.00201
+0.05%
$ 6.03 million $ 45,004
Nov 28, 1 PM $ 0.00201
-0.20%
$ 5.98 million $ 52,813
Nov 28, 12 PM $ 0.00201
+0.15%
$ 6.04 million $ 55,528
Nov 28, 11 AM $ 0.00201
-0.30%
$ 6.03 million $ 55,943
Nov 28, 10 AM $ 0.00202
+2.28%
$ 6.05 million $ 56,316
Nov 28, 9 AM $ 0.00197
+0.51%
$ 5.92 million $ 56,511
Nov 28, 8 AM $ 0.00196
+0.10%
$ 5.89 million $ 57,003
Nov 28, 7 AM $ 0.00196
-0.30%
$ 5.89 million $ 57,412
Nov 28, 6 AM $ 0.00197
-0.10%
$ 5.91 million $ 57,724
Nov 28, 5 AM $ 0.00197
+0.00%
$ 5.91 million $ 58,228
Nov 28, 4 AM $ 0.00197
+2.92%
$ 5.91 million $ 56,087
Nov 28, 3 AM $ 0.00192
-0.36%
$ 5.75 million $ 51,123
Nov 28, 2 AM $ 0.00192
+0.37%
$ 5.77 million $ 46,649
Nov 28, 1 AM $ 0.00192
-0.88%
$ 5.75 million $ 46,062
Nov 28, 12 AM $ 0.00193
+0.00%
$ 5.8 million $ 46,376
Nov 27, 11 PM $ 0.00193
+0.00%
$ 5.8 million $ 46,979
Nov 27, 10 PM $ 0.00193
+0.05%
$ 5.8 million $ 47,388
Nov 27, 9 PM $ 0.00193
+0.05%
$ 5.8 million $ 45,664
Nov 27, 8 PM $ 0.00193
+0.00%
$ 5.79 million $ 43,115