Solanex Historical Data

SOLDEX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00193
-0.05%
$ 5.79 million $ 45,613
Nov 27, 6 PM $ 0.00193
+0.00%
$ 5.8 million $ 48,737
Nov 27, 5 PM $ 0.00193
-3.40%
$ 5.8 million $ 48,923
Nov 27, 4 PM $ 0.002
+0.00%
$ 6 million $ 50,711
Nov 27, 3 PM $ 0.002
+0.00%
$ 6 million $ 53,572
Nov 27, 2 PM $ 0.002
+0.00%
$ 6 million $ 51,052
Nov 27, 1 PM $ 0.002
+0.00%
$ 6 million $ 43,874
Nov 27, 12 PM $ 0.002
+0.00%
$ 6 million $ 40,901
Nov 27, 11 AM $ 0.002
-0.05%
$ 6 million $ 40,456
Nov 27, 10 AM $ 0.002
+0.05%
$ 6.01 million $ 39,908
Nov 27, 9 AM $ 0.002
+0.00%
$ 6.01 million $ 40,140
Nov 27, 8 AM $ 0.002
+0.00%
$ 6.01 million $ 42,376
Nov 27, 7 AM $ 0.002
+0.00%
$ 6.01 million $ 45,790
Nov 27, 6 AM $ 0.002
-0.20%
$ 6.01 million $ 47,904
Nov 27, 5 AM $ 0.00201
-0.05%
$ 6.01 million $ 46,141
Nov 27, 4 AM $ 0.00201
+0.10%
$ 6.02 million $ 46,835
Nov 27, 3 AM $ 0.00201
-0.30%
$ 6.02 million $ 46,463
Nov 27, 2 AM $ 0.00201
+0.10%
$ 6.04 million $ 46,207
Nov 27, 1 AM $ 0.00201
-0.59%
$ 6.03 million $ 46,309
Nov 27, 12 AM $ 0.00202
+0.15%
$ 6.07 million $ 45,981
Nov 26, 11 PM $ 0.00202
-0.83%
$ 6.06 million $ 45,308
Nov 26, 10 PM $ 0.00201
+0.15%
$ 6.02 million $ 45,224
Nov 26, 9 PM $ 0.002
+0.15%
$ 6.01 million $ 44,508
Nov 26, 3 PM $ 0.00165
-7.76%
$ 4.96 million $ 35,003
Nov 26, 2 PM $ 0.00187
+0.81%
$ 5.61 million $ 34,753
Nov 26, 1 PM $ 0.00186
+0.27%
$ 5.57 million $ 34,312
Nov 26, 12 PM $ 0.00185
-1.75%
$ 5.56 million $ 34,039
Nov 26, 11 AM $ 0.00188
+0.05%
$ 5.65 million $ 34,043
Nov 26, 10 AM $ 0.00189
-2.13%
$ 5.66 million $ 34,003
Nov 26, 9 AM $ 0.00193
-0.10%
$ 5.78 million $ 33,536
Nov 26, 8 AM $ 0.00193
+0.52%
$ 5.79 million $ 30,659
Nov 26, 7 AM $ 0.00192
+0.31%
$ 5.75 million $ 26,920
Nov 26, 6 AM $ 0.00187
+0.00%
$ 5.62 million $ 25,118
Nov 26, 5 AM $ 0.00187
-0.11%
$ 5.62 million $ 28,335
Nov 26, 4 AM $ 0.00188
-0.05%
$ 5.63 million $ 29,745
Nov 26, 3 AM $ 0.00188
-0.05%
$ 5.63 million $ 30,456
Nov 26, 2 AM $ 0.00188
+0.00%
$ 5.63 million $ 32,313
Nov 26, 1 AM $ 0.00188
-0.16%
$ 5.63 million $ 34,209
Nov 26, 12 AM $ 0.00188
+0.59%
$ 5.64 million $ 34,230
Nov 25, 11 PM $ 0.00187
+2.58%
$ 5.61 million $ 36,965
Nov 25, 10 PM $ 0.00182
-0.22%
$ 5.46 million $ 40,309
Nov 25, 9 PM $ 0.00183
+1.61%
$ 5.48 million $ 41,512
Nov 25, 8 PM $ 0.0018
-0.11%
$ 5.39 million $ 42,218
Nov 25, 7 PM $ 0.00179
-1.43%
$ 5.37 million $ 44,015
Nov 25, 6 PM $ 0.00182
+0.11%
$ 5.45 million $ 44,692
Nov 25, 5 PM $ 0.00181
+0.78%
$ 5.44 million $ 44,642
Nov 25, 4 PM $ 0.0018
+0.11%
$ 5.4 million $ 42,020
Nov 25, 3 PM $ 0.0018
-0.17%
$ 5.39 million $ 41,498
Nov 25, 2 PM $ 0.0018
-2.23%
$ 5.4 million $ 41,593
Nov 25, 1 PM $ 0.00184
-0.22%
$ 5.53 million $ 42,138