Solanex Historical Data

SOLDEX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00185
+0.27%
$ 5.54 million $ 42,281
Nov 25, 11 AM $ 0.00184
+0.00%
$ 5.53 million $ 43,620
Nov 25, 10 AM $ 0.00184
-2.33%
$ 5.54 million $ 45,216
Nov 25, 9 AM $ 0.00189
+2.61%
$ 5.55 million $ 46,516
Nov 25, 8 AM $ 0.00184
+2.11%
$ 5.52 million $ 48,906
Nov 25, 7 AM $ 0.0018
-0.22%
$ 5.41 million $ 51,222
Nov 25, 6 AM $ 0.00181
+0.17%
$ 5.43 million $ 51,451
Nov 25, 5 AM $ 0.00181
+0.00%
$ 5.42 million $ 50,177
Nov 25, 4 AM $ 0.00181
-0.17%
$ 5.42 million $ 48,458
Nov 25, 3 AM $ 0.00181
-2.38%
$ 5.42 million $ 51,756
Nov 25, 2 AM $ 0.00185
-0.48%
$ 5.56 million $ 50,653
Nov 25, 1 AM $ 0.00184
-0.81%
$ 5.51 million $ 48,267
Nov 25, 12 AM $ 0.00185
-1.96%
$ 5.55 million $ 47,992
Nov 24, 11 PM $ 0.00189
+0.43%
$ 5.67 million $ 46,061
Nov 24, 10 PM $ 0.00188
+2.96%
$ 5.64 million $ 42,223
Nov 24, 9 PM $ 0.00183
-0.33%
$ 5.48 million $ 41,081
Nov 24, 8 PM $ 0.00183
+2.46%
$ 5.5 million $ 40,784
Nov 24, 7 PM $ 0.00179
-1.21%
$ 5.37 million $ 39,605
Nov 24, 6 PM $ 0.0018
+2.10%
$ 5.41 million $ 41,134
Nov 24, 5 PM $ 0.00177
+1.03%
$ 5.3 million $ 44,256
Nov 24, 4 PM $ 0.00175
+0.23%
$ 5.25 million $ 45,389
Nov 24, 3 PM $ 0.00174
+0.23%
$ 5.24 million $ 45,175
Nov 24, 2 PM $ 0.00174
+0.12%
$ 5.22 million $ 45,032
Nov 24, 1 PM $ 0.00174
+2.54%
$ 5.22 million $ 44,433
Nov 24, 12 PM $ 0.0017
-3.25%
$ 5.09 million $ 44,207
Nov 24, 11 AM $ 0.00177
-0.28%
$ 5.31 million $ 42,482
Nov 24, 10 AM $ 0.00177
+0.06%
$ 5.33 million $ 43,161
Nov 24, 9 AM $ 0.00177
+0.11%
$ 5.33 million $ 45,269
Nov 24, 8 AM $ 0.00177
+0.45%
$ 5.31 million $ 45,049
Nov 24, 7 AM $ 0.00176
+0.06%
$ 5.28 million $ 42,781
Nov 24, 6 AM $ 0.00176
-1.12%
$ 5.28 million $ 43,816
Nov 24, 5 AM $ 0.00178
+1.83%
$ 5.34 million $ 44,581
Nov 24, 4 AM $ 0.00175
-4.95%
$ 5.24 million $ 43,715
Nov 24, 3 AM $ 0.00177
+0.00%
$ 5.31 million $ 39,370
Nov 24, 2 AM $ 0.00177
+0.17%
$ 5.31 million $ 40,276
Nov 24, 1 AM $ 0.00176
+0.00%
$ 5.29 million $ 42,764
Nov 24, 12 AM $ 0.00175
-0.17%
$ 5.25 million $ 42,953
Nov 23, 11 PM $ 0.00177
-0.11%
$ 5.3 million $ 42,775
Nov 23, 10 PM $ 0.00177
+0.00%
$ 5.3 million $ 42,599
Nov 23, 9 PM $ 0.00177
+4.68%
$ 5.3 million $ 42,637
Nov 23, 8 PM $ 0.00169
+0.00%
$ 5.06 million $ 42,678
Nov 23, 7 PM $ 0.00169
+0.24%
$ 5.06 million $ 42,308
Nov 23, 6 PM $ 0.00168
-0.35%
$ 5.05 million $ 41,144
Nov 23, 5 PM $ 0.00169
+0.06%
$ 5.08 million $ 43,354
Nov 23, 4 PM $ 0.00172
-1.15%
$ 5.17 million $ 46,476
Nov 23, 3 PM $ 0.00174
+1.52%
$ 5.22 million $ 47,958
Nov 23, 2 PM $ 0.00175
+0.06%
$ 5.26 million $ 49,118
Nov 23, 1 PM $ 0.00175
-0.34%
$ 5.26 million $ 49,651
Nov 23, 12 PM $ 0.00176
+0.11%
$ 5.28 million $ 49,959
Nov 23, 11 AM $ 0.00176
-0.17%
$ 5.27 million $ 49,212