Solanex Historical Data

SOLDEX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00175
+0.75%
$ 5.26 million $ 47,261
Nov 23, 9 AM $ 0.00174
+1.81%
$ 5.23 million $ 44,547
Nov 23, 8 AM $ 0.00171
-0.18%
$ 5.13 million $ 42,872
Nov 23, 7 AM $ 0.00171
-2.39%
$ 5.14 million $ 43,489
Nov 23, 6 AM $ 0.00175
+0.11%
$ 5.26 million $ 42,771
Nov 23, 5 AM $ 0.00175
+0.06%
$ 5.26 million $ 42,199
Nov 23, 4 AM $ 0.00175
-0.23%
$ 5.26 million $ 42,175
Nov 23, 3 AM $ 0.00176
+0.57%
$ 5.27 million $ 42,561
Nov 23, 2 AM $ 0.00174
+0.29%
$ 5.23 million $ 42,466
Nov 23, 1 AM $ 0.00174
+4.63%
$ 5.23 million $ 41,170
Nov 23, 12 AM $ 0.00166
-0.24%
$ 4.99 million $ 41,567
Nov 22, 11 PM $ 0.00167
-1.77%
$ 5.01 million $ 41,289
Nov 22, 10 PM $ 0.0017
+1.92%
$ 5.09 million $ 41,690
Nov 22, 9 PM $ 0.00167
-7.55%
$ 5 million $ 42,112
Nov 22, 8 PM $ 0.0018
+0.00%
$ 5.41 million $ 42,347
Nov 22, 7 PM $ 0.0018
-0.61%
$ 5.41 million $ 42,258
Nov 22, 6 PM $ 0.00181
+0.00%
$ 5.45 million $ 42,045
Nov 22, 5 PM $ 0.00181
-1.89%
$ 5.44 million $ 41,538
Nov 22, 3 PM $ 0.00183
+1.72%
$ 5.5 million $ 38,343
Nov 22, 2 PM $ 0.0018
+0.06%
$ 5.41 million $ 40,652
Nov 22, 1 PM $ 0.0018
-3.69%
$ 5.4 million $ 40,374
Nov 22, 12 PM $ 0.00187
+0.00%
$ 5.61 million $ 40,757
Nov 22, 11 AM $ 0.00187
+2.41%
$ 5.61 million $ 44,307
Nov 22, 10 AM $ 0.00184
+1.54%
$ 5.53 million $ 45,448
Nov 22, 9 AM $ 0.00181
+0.44%
$ 5.44 million $ 45,016
Nov 22, 8 AM $ 0.00181
-0.99%
$ 5.42 million $ 44,678
Nov 22, 7 AM $ 0.00182
-1.41%
$ 5.47 million $ 44,163
Nov 22, 6 AM $ 0.00188
+2.06%
$ 5.64 million $ 44,788
Nov 22, 2 AM $ 0.00182
-0.27%
$ 5.46 million $ 42,534
Nov 22, 1 AM $ 0.0018
+1.92%
$ 5.41 million $ 42,614
Nov 22, 12 AM $ 0.0016
+0.06%
$ 4.79 million $ 45,968
Nov 21, 11 PM $ 0.0016
+0.00%
$ 4.79 million $ 46,913
Nov 21, 10 PM $ 0.0016
+0.00%
$ 4.79 million $ 48,537
Nov 21, 9 PM $ 0.0016
+0.00%
$ 4.79 million $ 49,399
Nov 21, 8 PM $ 0.0016
+0.00%
$ 4.8 million $ 53,197
Nov 21, 7 PM $ 0.00165
+5.97%
$ 4.96 million $ 55,617
Nov 21, 6 PM $ 0.00156
-3.41%
$ 4.67 million $ 55,785
Nov 21, 5 PM $ 0.00163
-6.75%
$ 4.89 million $ 55,594
Nov 21, 4 PM $ 0.00175
-9.71%
$ 5.24 million $ 56,761
Nov 21, 3 PM $ 0.00193
+18.50%
$ 5.76 million $ 113,975
Nov 21, 2 PM $ 0.0016
-2.80%
$ 4.79 million $ 110,036
Nov 21, 1 PM $ 0.00171
-3.88%
$ 5.13 million $ 108,969
Nov 21, 12 PM $ 0.00178
-1.77%
$ 5.34 million $ 107,944
Nov 21, 11 AM $ 0.00181
-6.75%
$ 5.3 million $ 104,653
Nov 21, 10 AM $ 0.00195
-2.70%
$ 5.84 million $ 101,947
Download