Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanex Historical Data

SOLDEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.0000633
+22.03%
$189,852 $95
Sep 3, 1 PM $0.0000928
-1.97%
$278,309 $39
Sep 3, 11 AM $0.0000994
+7.70%
$298,142 $19
Sep 3, 10 AM $0.000092
-1.71%
$275,926 $39
Sep 3, 6 AM $0.000106
+0.76%
$316,807 $40
Sep 2, 10 AM $0.000113
+21.16%
$338,113 $27
Sep 1, 10 PM $0.000115
+0.00%
$345,681 $74
Sep 1, 7 PM $0.000117
+0.00%
$349,760 $87
Sep 1, 7 AM $0.000119
-0.02%
$355,906 $279
Sep 1, 6 AM $0.000119
-2.93%
$356,041 $296
Sep 1, 4 AM $0.000104
-3.57%
$312,372 $274
Sep 1, 3 AM $0.0000906
-0.01%
$271,820 $259
Sep 1, 2 AM $0.0000906
-0.01%
$271,792 $259
Sep 1, 1 AM $0.0000906
+4.57%
$271,743 $258
Aug 31, 10 PM $0.000167
+0.00%
$501,551 $196
Aug 31, 9 PM $0.00017
-1.65%
$508,672 $196
Aug 31, 6 PM $0.000154
-1.68%
$460,896 $180
Aug 31, 5 PM $0.000157
+0.01%
$471,067 $176
Aug 31, 4 PM $0.000157
-0.58%
$471,025 $174
Aug 31, 3 PM $0.000161
-25.18%
$482,455 $173
Aug 31, 2 PM $0.00022
+11.72%
$660,167 $119
Aug 31, 1 PM $0.00012
+0.06%
$359,823 $30
Aug 31, 12 PM $0.00012
+1.28%
$359,705 $30
Aug 31, 10 AM $0.000126
+0.00%
$377,180 $17
Aug 31, 7 AM $0.000131
+3.05%
$391,958 $23
Aug 31, 2 AM $0.000116
+0.65%
$347,888 $34
Aug 31, 1 AM $0.000116
-2.21%
$347,876 $34
Aug 30, 9 AM $0.000119
+0.54%
$358,384 $197
Aug 30, 7 AM $0.000123
-6.23%
$368,794 $192
Aug 29, 11 PM $0.000148
-1.45%
$445,076 $165
Aug 29, 10 PM $0.000132
+0.06%
$396,760 $148
Aug 29, 9 PM $0.000132
+3.71%
$396,625 $148
Aug 29, 12 PM $0.000163
+52.40%
$490,257 $200
Aug 29, 11 AM $0.000111
-19.18%
$332,384 $120
Aug 28, 4 PM $0.00014
+8.19%
$420,977 $103
Aug 27, 11 PM $0.0000868
+4.25%
$260,485 $105
Aug 27, 4 PM $0.000107
+15.75%
$321,970 $91
Aug 27, 3 PM $0.0000856
+0.00%
$256,674 $63
Aug 27, 2 PM $0.0000875
+2.05%
$262,501 $63
Aug 27, 1 PM $0.000083
+1.11%
$248,987 $58
Aug 27, 12 PM $0.000114
-0.95%
$340,566 $21
Aug 27, 5 AM $0.000109
+0.00%
$326,778 $16
Aug 27, 4 AM $0.00011
-4.94%
$329,258 $16
Aug 25, 5 PM $0.000128
+0.00%
$383,203 $10
Aug 25, 1 AM $0.000131
+3.13%
$391,945 $67
Aug 25, 12 AM $0.000122
+1.59%
$365,306 $60
Aug 24, 2 PM $0.000126
+2.11%
$377,170 $80
Aug 24, 1 PM $0.000142
+0.00%
$426,371 $68
Aug 24, 11 AM $0.000143
+0.00%
$428,435 $72
Aug 24, 10 AM $0.000143
+6.18%
$428,469 $72