Solanex Historical Data

SOLDEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00144
-0.28%
$ 4.32 million $ 40,614
Dec 9, 2025 $ 0.00144
-2.96%
$ 4.33 million $ 39,419
Dec 8, 2025 $ 0.00149
+2.62%
$ 4.46 million $ 41,104
Dec 7, 2025 $ 0.00145
-14.88%
$ 4.36 million $ 44,560
Dec 6, 2025 $ 0.00165
+20.20%
$ 4.96 million $ 46,463
Dec 5, 2025 $ 0.0014
-15.38%
$ 4.21 million $ 44,167
Dec 4, 2025 $ 0.00166
+14.33%
$ 4.98 million $ 34,984
Dec 3, 2025 $ 0.00145
-14.14%
$ 4.35 million $ 40,731
Dec 2, 2025 $ 0.00169
+0.00%
$ 5.07 million $ 31,786
Dec 1, 2025 $ 0.00169
+1.62%
$ 5.07 million $ 44,798
Nov 30, 2025 $ 0.00166
-9.47%
$ 4.99 million $ 41,446
Nov 29, 2025 $ 0.00184
-5.06%
$ 5.51 million $ 48,587
Nov 28, 2025 $ 0.00193
+0.00%
$ 5.8 million $ 36,735
Nov 27, 2025 $ 0.00193
-4.26%
$ 5.8 million $ 47,388
Nov 26, 2025 $ 0.00201
+7.49%
$ 6.06 million $ 45,224
Nov 25, 2025 $ 0.00182
-3.55%
$ 5.61 million $ 40,309
Nov 24, 2025 $ 0.00188
+7.24%
$ 5.67 million $ 42,223
Nov 23, 2025 $ 0.00177
+6.12%
$ 5.3 million $ 42,599
Nov 22, 2025 $ 0.0017
+6.26%
$ 5.01 million $ 41,690
Nov 21, 2025 $ 0.0016
-20.19%
$ 4.79 million $ 48,537
Download