Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanex Historical Data

SOLDEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.000134
+0.53%
$402,719 $65
Aug 24, 8 AM $0.000136
+0.00%
$409,305 $52
Aug 24, 5 AM $0.000138
-9.27%
$414,790 $63
Aug 24, 2 AM $0.000162
+0.40%
$486,478 $35
Aug 24, 12 AM $0.000162
-1.89%
$486,635 $85
Aug 23, 6 PM $0.000165
+0.00%
$494,831 $141
Aug 23, 4 PM $0.00017
+5.80%
$510,177 $228
Aug 23, 12 PM $0.000152
+2.02%
$455,748 $203
Aug 23, 11 AM $0.000146
-1.39%
$436,584 $224
Aug 23, 9 AM $0.000146
+0.63%
$437,492 $227
Aug 23, 1 AM $0.00015
+5.19%
$450,284 $226
Aug 23, 12 AM $0.000143
+3.21%
$427,951 $216
Aug 22, 11 PM $0.000139
+0.02%
$417,040 $169
Aug 22, 10 PM $0.000139
-2.08%
$416,981 $169
Aug 22, 9 PM $0.000139
-2.12%
$416,918 $175
Aug 22, 8 PM $0.000155
+0.26%
$464,164 $164
Aug 22, 6 PM $0.000137
-12.21%
$410,191 $145
Aug 22, 5 PM $0.000177
+41.44%
$529,629 $105
Aug 22, 11 AM $0.000123
-11.36%
$370,335 $37
Aug 22, 10 AM $0.000141
+0.04%
$423,057 $15
Aug 22, 9 AM $0.000141
-2.90%
$422,977 $16
Aug 21, 9 PM $0.000147
-2.83%
$442,173 $342
Aug 21, 4 PM $0.000154
+0.00%
$463,359 $352
Aug 21, 3 PM $0.000154
-1.91%
$463,298 $352
Aug 21, 10 AM $0.000158
+0.00%
$474,703 $346
Aug 21, 9 AM $0.000161
+0.00%
$481,937 $345
Aug 21, 8 AM $0.000164
+0.01%
$492,245 $588
Aug 21, 7 AM $0.000164
-19.09%
$491,625 $587
Aug 21, 3 AM $0.000244
+0.00%
$730,710 $547
Aug 21, 2 AM $0.000248
+2.38%
$743,191 $547
Aug 21, 1 AM $0.000253
-7.87%
$759,373 $542
Aug 21, 12 AM $0.000276
-12.02%
$826,679 $105
Aug 20, 11 PM $0.000325
+10.18%
$976,222 $540
Aug 20, 8 PM $0.000165
+0.00%
$494,565 $328
Aug 20, 7 PM $0.000168
-0.55%
$505,138 $326
Aug 20, 6 PM $0.000166
+0.91%
$497,774 $325
Aug 20, 5 PM $0.000164
+2.26%
$493,013 $326
Aug 20, 3 PM $0.000156
+0.00%
$467,168 $333
Aug 20, 12 PM $0.000157
+7.29%
$471,166 $333
Aug 20, 11 AM $0.000133
-24.01%
$397,726 $232
Aug 20, 8 AM $0.000119
+11.59%
$357,937 $110
Aug 20, 7 AM $0.000107
+5.20%
$320,598 $91
Aug 20, 5 AM $0.0000927
+0.61%
$277,977 $87
Aug 20, 4 AM $0.0000921
-4.95%
$276,224 $87
Aug 20, 3 AM $0.000108
+0.00%
$323,079 $79
Aug 20, 12 AM $0.000108
+36.59%
$322,604 $91
Aug 19, 11 PM $0.0000787
+0.75%
$236,197 $48
Aug 19, 6 PM $0.0000806
+1.54%
$241,874 $140
Aug 19, 5 PM $0.0000812
-6.00%
$243,651 $294
Aug 19, 4 PM $0.0000956
+0.00%
$286,644 $217