Solanex Historical Data

SOLDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0012
+0.00%
$ 3.6 million $ 47
Jan 6, 4 AM $ 0.0012
+0.00%
$ 3.6 million $ 47
Jan 6, 3 AM $ 0.0012
+0.00%
$ 3.6 million $ 47
Jan 6, 2 AM $ 0.0012
+0.00%
$ 3.6 million $ 47
Jan 6, 1 AM $ 0.0012
+0.00%
$ 3.6 million $ 47
Jan 5, 7 PM $ 0.00102
+0.00%
$ 3.06 million $ 257
Jan 5, 6 PM $ 0.00102
+0.00%
$ 3.06 million $ 257
Jan 5, 5 PM $ 0.00102
+0.00%
$ 3.06 million $ 284
Jan 5, 4 PM $ 0.00102
+0.00%
$ 3.06 million $ 437
Jan 5, 3 PM $ 0.00102
+0.00%
$ 3.06 million $ 437
Jan 5, 2 PM $ 0.00102
+0.00%
$ 3.06 million $ 437
Jan 5, 1 PM $ 0.00102
+0.00%
$ 3.06 million $ 437
Jan 5, 12 PM $ 0.00102
+0.00%
$ 3.06 million $ 437
Jan 5, 11 AM $ 0.00102
+0.00%
$ 3.06 million $ 437
Jan 5, 10 AM $ 0.00102
+0.00%
$ 3.06 million $ 466
Jan 5, 9 AM $ 0.00102
+0.00%
$ 3.06 million $ 466
Jan 5, 8 AM $ 0.00102
+0.00%
$ 3.06 million $ 466
Jan 5, 7 AM $ 0.00102
+0.00%
$ 3.06 million $ 466
Jan 5, 6 AM $ 0.00102
+0.00%
$ 3.06 million $ 466
Jan 5, 5 AM $ 0.00102
+0.00%
$ 3.06 million $ 466
Jan 5, 4 AM $ 0.00102
+0.00%
$ 3.06 million $ 466
Jan 5, 3 AM $ 0.00102
+0.00%
$ 3.06 million $ 466
Jan 5, 2 AM $ 0.00102
+0.00%
$ 3.06 million $ 477
Jan 5, 1 AM $ 0.00102
+0.00%
$ 3.06 million $ 506
Jan 5, 12 AM $ 0.00102
+0.00%
$ 3.06 million $ 506
Jan 4, 5 PM $ 0.00147
+0.00%
$ 4.41 million $ 93
Jan 4, 4 PM $ 0.00147
+0.00%
$ 4.41 million $ 93
Jan 4, 3 PM $ 0.00147
+0.00%
$ 4.41 million $ 93
Jan 4, 2 PM $ 0.00147
+0.00%
$ 4.41 million $ 93
Jan 4, 1 PM $ 0.00147
+0.00%
$ 4.41 million $ 93
Jan 4, 12 PM $ 0.00147
+0.00%
$ 4.41 million $ 93
Jan 4, 11 AM $ 0.00147
-0.68%
$ 4.41 million $ 93
Jan 4, 10 AM $ 0.00148
+0.00%
$ 4.44 million $ 63
Jan 4, 9 AM $ 0.00148
+0.00%
$ 4.44 million $ 63
Jan 4, 3 AM $ 0.00092
+0.00%
$ -- $ 69
Jan 4, 2 AM $ 0.00092
+2.11%
$ -- $ 69
Jan 4, 1 AM $ 0.000901
+0.00%
$ -- $ 40
Jan 4, 12 AM $ 0.000901
+0.00%
$ -- $ 40
Jan 3, 6 PM $ 0.00131
+0.00%
$ 3.92 million $ 27
Jan 3, 5 PM $ 0.00131
+0.00%
$ 3.92 million $ 27
Jan 3, 4 PM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 3 PM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 2 PM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 1 PM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 12 PM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 11 AM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 10 AM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 9 AM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 8 AM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 7 AM $ 0.00131
+0.00%
$ 3.92 million $ 290