Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanex Historical Data

SOLDEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.0000945
+0.00%
$283,629 $216
Aug 19, 7 AM $0.000097
-0.49%
$290,963 $217
Aug 19, 1 AM $0.0000893
-5.18%
$267,800 $282
Aug 18, 11 PM $0.000102
+2.20%
$305,818 $267
Aug 18, 10 PM $0.000124
-30.76%
$371,184 $247
Aug 18, 7 PM $0.00019
+0.00%
$571,432 $173
Aug 18, 6 PM $0.000191
+99.83%
$572,081 $173
Aug 18, 4 PM $0.0000831
-1.76%
$249,214 $18
Aug 18, 11 AM $0.0000844
+0.00%
$253,160 $30
Aug 18, 3 AM $0.0000866
+1.59%
$259,755 $268
Aug 18, 2 AM $0.0000866
+3.49%
$259,802 $268
Aug 18, 1 AM $0.0000745
+0.81%
$223,365 $257
Aug 17, 8 PM $0.0000759
-1.47%
$227,649 $253
Aug 17, 6 PM $0.0000765
-1.43%
$229,485 $260
Aug 17, 4 PM $0.0000765
-0.31%
$229,416 $259
Aug 17, 3 PM $0.0000772
+1.24%
$231,511 $257
Aug 17, 1 PM $0.0000794
-0.25%
$238,071 $257
Aug 17, 12 PM $0.000082
-0.97%
$245,889 $82
Aug 17, 11 AM $0.000104
+0.72%
$313,065 $231
Aug 17, 10 AM $0.000105
-3.42%
$314,063 $230
Aug 17, 9 AM $0.000119
-28.98%
$358,328 $209
Aug 16, 8 PM $0.0000491
+2.72%
$147,347 $11
Aug 16, 5 PM $0.0000541
+0.84%
$162,427 $6
Aug 16, 1 AM $0.000055
+0.00%
$165,040 $25
Aug 16, 12 AM $0.0000552
-2.14%
$165,570 $27
Aug 15, 5 PM $0.0000592
+10.47%
$177,662 $52
Aug 15, 3 PM $0.0000489
-0.02%
$146,630 $192
Aug 15, 2 PM $0.0000489
-1.51%
$146,574 $192
Aug 15, 1 AM $0.0000491
+0.78%
$147,419 $196
Aug 15, 12 AM $0.0000491
-4.73%
$147,400 $201
Aug 14, 11 PM $0.0000526
-24.03%
$157,823 $197
Aug 14, 5 PM $0.0000716
+0.05%
$214,788 $169
Aug 14, 4 PM $0.0000716
+0.87%
$214,751 $168
Aug 14, 3 PM $0.0000727
+114.72%
$218,069 $167
Aug 14, 2 PM $0.0000339
-0.11%
$101,564 $10
Aug 14, 1 PM $0.0000339
-0.68%
$101,581 $7
Aug 14, 7 AM $0.0000316
+0.54%
$94,877 $8
Aug 14, 1 AM $0.0000326
-2.94%
$97,775 $9
Aug 13, 5 PM $0.0000344
-1.58%
$103,297 $4
Aug 13, 12 PM $0.0000353
+0.91%
$105,841 $3
Aug 13, 10 AM $0.0000371
+0.00%
$111,313 $0.1
Aug 12, 7 PM $0.0000377
+0.00%
$113,187 $3
Aug 11, 11 PM $0.0000377
-2.76%
$113,122 $13
Aug 11, 6 PM $0.000039
+1.35%
$117,096 $7
Aug 11, 7 AM $0.0000405
-6.97%
$121,379 $9
Aug 11, 6 AM $0.0000445
-1.13%
$133,427 $3
Aug 11, 2 AM $0.0000449
-1.51%
$134,705 $6
Aug 10, 6 PM $0.0000456
-1.18%
$136,866 $84
Aug 10, 11 AM $0.0000461
-2.05%
$138,220 $191
Aug 10, 5 AM $0.0000468
+0.03%
$140,510 $190