Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanex Historical Data

SOLDEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.0000466
+0.96%
$139,724 $145
Aug 10, 12 AM $0.0000491
-1.71%
$147,327 $187
Aug 9, 8 PM $0.0000491
-3.16%
$147,274 $187
Aug 9, 7 PM $0.0000336
-38.47%
$100,878 $141
Aug 9, 5 PM $0.0000584
+0.08%
$175,152 $107
Aug 9, 4 PM $0.0000584
-18.91%
$175,204 $125
Aug 9, 3 PM $0.000072
+6.31%
$215,872 $146
Aug 8, 11 PM $0.0000382
+0.57%
$114,650 $58
Aug 8, 5 PM $0.0000382
+3.32%
$114,640 $58
Aug 8, 4 PM $0.0000528
-3.69%
$158,373 $41
Aug 8, 6 AM $0.0000361
-0.37%
$108,419 $23
Aug 7, 3 PM $0.0000364
+3.24%
$109,100 $87
Aug 7, 2 PM $0.0000348
-0.05%
$104,401 $83
Aug 7, 1 PM $0.0000348
+5.45%
$104,442 $83
Aug 7, 12 PM $0.0000325
+3.90%
$97,349 $79
Aug 7, 9 AM $0.0000296
+34.87%
$88,816 $72
Aug 7, 2 AM $0.0000186
-2.75%
$55,850 $58
Aug 7, 1 AM $0.0000205
+3.91%
$61,585 $54
Aug 6, 7 PM $0.0000352
+0.07%
$105,524 $28
Aug 6, 6 PM $0.0000352
+3.51%
$105,706 $28
Aug 6, 5 AM $0.0000351
+1.71%
$105,408 $6
Aug 5, 12 PM $0.0000385
+0.00%
$115,467 $9
Aug 4, 10 PM $0.0000386
-0.56%
$115,739 $25
Aug 4, 9 PM $0.0000343
-0.94%
$102,927 $16
Aug 4, 1 PM $0.0000356
+0.64%
$106,777 $14
Aug 4, 11 AM $0.0000356
+0.69%
$106,773 $14
Aug 4, 7 AM $0.0000363
-3.20%
$108,781 $13
Aug 4, 1 AM $0.0000397
+0.94%
$119,060 $13
Aug 3, 11 PM $0.0000411
+1.68%
$123,220 $10
Aug 3, 7 AM $0.0000434
+0.38%
$130,214 $9
Aug 3, 1 AM $0.0000435
-3.14%
$130,485 $9
Aug 3, 12 AM $0.000047
-1.84%
$141,030 $2
Aug 2, 4 PM $0.0000479
+0.00%
$143,809 $0
Aug 1, 5 PM $0.0000494
+2.05%
$148,238 $9
Aug 1, 6 AM $0.0000487
+0.43%
$146,121 $8
Aug 1, 5 AM $0.0000487
-3.36%
$146,083 $15
Jul 31, 9 AM $0.0000424
+0.61%
$127,145 $43
Jul 31, 6 AM $0.0000421
+3.34%
$126,330 $32
Jul 30, 6 PM $0.0000477
+0.28%
$142,987 $76
Jul 30, 5 PM $0.0000476
+1.44%
$142,731 $76
Jul 30, 2 PM $0.0000531
+0.08%
$159,398 $71
Jul 30, 1 PM $0.0000532
+0.24%
$159,693 $70
Jul 30, 4 AM $0.0000538
+1.99%
$161,471 $45
Jul 30, 3 AM $0.0000539
+18.03%
$161,618 $45
Jul 30, 1 AM $0.0000454
-0.04%
$136,247 $28
Jul 30, 12 AM $0.0000454
-0.57%
$136,287 $28
Jul 29, 6 PM $0.0000454
+14.84%
$136,343 $28
Jul 29, 2 PM $0.00004
-0.55%
$119,960 $6
Jul 29, 1 PM $0.0000398
+1.69%
$119,249 $1
Jul 29, 6 AM $0.0000372
-1.19%
$111,523 $1