Solanex Historical Data

SOLDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 5 AM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 4 AM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 3 AM $ 0.00131
+0.00%
$ 3.92 million $ 290
Jan 3, 2 AM $ 0.00131
+0.00%
$ 3.92 million $ 274
Jan 3, 1 AM $ 0.00131
+0.00%
$ 3.92 million $ 274
Jan 2, 7 PM $ 0.0015
+0.00%
$ 4.5 million $ 263
Jan 2, 6 PM $ 0.0015
+0.00%
$ 4.5 million $ 263
Jan 2, 5 PM $ 0.0015
+0.00%
$ 4.5 million $ 263
Dec 31, 9 PM $ 0.00143
+0.00%
$ 4.29 million $ 77
Dec 31, 8 PM $ 0.00143
+0.00%
$ 4.29 million $ 77
Dec 31, 7 PM $ 0.00143
+0.00%
$ 4.29 million $ 77
Dec 31, 6 PM $ 0.00143
+0.00%
$ 4.29 million $ 77
Dec 31, 5 PM $ 0.00143
+0.00%
$ 4.29 million $ 77
Dec 31, 4 PM $ 0.00143
+0.00%
$ 4.29 million $ 77
Dec 31, 3 PM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 2 PM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 1 PM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 12 PM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 11 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 10 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 9 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 8 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 7 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 6 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 5 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 4 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 3 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 2 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 1 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 31, 12 AM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 30, 11 PM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 30, 10 PM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 30, 9 PM $ 0.00143
+0.00%
$ 4.29 million $ 117
Dec 30, 8 PM $ 0.00139
+0.00%
$ 4.16 million $ 40
Dec 30, 7 PM $ 0.00139
+0.00%
$ 4.16 million $ 40
Dec 30, 6 PM $ 0.00139
+0.00%
$ 4.16 million $ 81
Dec 30, 5 PM $ 0.00139
+0.00%
$ 4.16 million $ 81
Dec 30, 4 PM $ 0.00139
+0.00%
$ 4.16 million $ 81
Dec 30, 3 PM $ 0.00143
+0.00%
$ 4.3 million $ 81
Dec 30, 2 PM $ 0.00143
+0.00%
$ 4.3 million $ 41
Dec 30, 1 PM $ 0.00143
+0.00%
$ 4.3 million $ 41
Dec 30, 12 PM $ 0.00143
+0.00%
$ 4.3 million $ 41
Dec 30, 11 AM $ 0.00143
+0.00%
$ 4.3 million $ 59
Dec 30, 10 AM $ 0.00143
+0.00%
$ 4.3 million $ 1,121
Dec 30, 9 AM $ 0.00143
+0.00%
$ 4.3 million $ 2,431
Dec 30, 8 AM $ 0.00143
+0.00%
$ 4.3 million $ 7,698
Dec 30, 7 AM $ 0.00143
+0.00%
$ 4.3 million $ 10,055
Dec 30, 6 AM $ 0.00143
+0.00%
$ 4.3 million $ 11,536
Dec 30, 5 AM $ 0.00143
+0.00%
$ 4.3 million $ 14,401