Solanex Historical Data

SOLDEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00143
+0.00%
$ 4.3 million $ 17,263
Dec 30, 3 AM $ 0.00143
+0.00%
$ 4.3 million $ 19,360
Dec 30, 2 AM $ 0.00143
+0.00%
$ 4.3 million $ 20,288
Dec 30, 1 AM $ 0.00143
+0.00%
$ 4.3 million $ 21,059
Dec 30, 12 AM $ 0.00143
+0.00%
$ 4.3 million $ 21,800
Dec 29, 11 PM $ 0.00143
+0.00%
$ 4.3 million $ 22,339
Dec 29, 10 PM $ 0.00143
+0.00%
$ 4.3 million $ 23,295
Dec 29, 9 PM $ 0.00143
+0.00%
$ 4.3 million $ 24,037
Dec 29, 8 PM $ 0.00143
+0.00%
$ 4.3 million $ 25,017
Dec 29, 7 PM $ 0.00143
+1.70%
$ 4.3 million $ 26,587
Dec 29, 6 PM $ 0.00141
+0.00%
$ 4.22 million $ 27,991
Dec 29, 5 PM $ 0.00141
+0.00%
$ 4.22 million $ 31,780
Dec 29, 4 PM $ 0.00141
+0.00%
$ 4.22 million $ 35,850
Dec 29, 3 PM $ 0.00141
+0.00%
$ 4.22 million $ 36,878
Dec 29, 2 PM $ 0.00141
+0.00%
$ 4.22 million $ 37,858
Dec 29, 1 PM $ 0.00141
+0.00%
$ 4.22 million $ 38,525
Dec 29, 12 PM $ 0.00141
+0.00%
$ 4.22 million $ 39,287
Dec 29, 11 AM $ 0.00141
+0.07%
$ 4.22 million $ 40,120
Dec 29, 10 AM $ 0.00141
-0.28%
$ 4.22 million $ 39,963
Dec 29, 9 AM $ 0.00141
-0.14%
$ 4.24 million $ 38,975
Dec 29, 8 AM $ 0.00141
+0.21%
$ 4.25 million $ 34,887
Dec 29, 7 AM $ 0.00141
+0.57%
$ 4.24 million $ 32,815
Dec 29, 6 AM $ 0.00141
-0.21%
$ 4.22 million $ 32,108
Dec 29, 5 AM $ 0.00141
+0.00%
$ 4.23 million $ 30,749
Dec 29, 4 AM $ 0.00141
-0.56%
$ 4.23 million $ 27,810
Dec 29, 3 AM $ 0.00142
+0.00%
$ 4.25 million $ 28,987
Dec 29, 2 AM $ 0.00142
+0.35%
$ 4.26 million $ 31,473
Dec 29, 1 AM $ 0.00141
-0.49%
$ 4.24 million $ 32,771
Dec 29, 12 AM $ 0.00142
+0.07%
$ 4.26 million $ 32,921
Dec 28, 11 PM $ 0.00142
-1.32%
$ 4.25 million $ 35,218
Dec 28, 10 PM $ 0.00144
+0.00%
$ 4.31 million $ 36,148
Dec 28, 9 PM $ 0.00144
+0.14%
$ 4.31 million $ 39,817
Dec 28, 8 PM $ 0.00144
+0.35%
$ 4.31 million $ 41,461
Dec 28, 7 PM $ 0.00143
+0.21%
$ 4.3 million $ 41,754
Dec 28, 6 PM $ 0.00143
-0.42%
$ 4.29 million $ 41,812
Dec 28, 5 PM $ 0.00144
-0.83%
$ 4.31 million $ 39,394
Dec 28, 4 PM $ 0.00145
+0.21%
$ 4.34 million $ 35,616
Dec 28, 3 PM $ 0.00144
-0.07%
$ 4.33 million $ 35,103
Dec 28, 2 PM $ 0.00144
-0.35%
$ 4.33 million $ 35,140
Dec 28, 1 PM $ 0.00145
+0.35%
$ 4.34 million $ 35,441
Dec 28, 12 PM $ 0.00144
+0.00%
$ 4.33 million $ 35,461
Dec 28, 11 AM $ 0.00144
-0.07%
$ 4.33 million $ 35,483
Dec 28, 10 AM $ 0.00145
-0.07%
$ 4.34 million $ 35,982
Dec 28, 9 AM $ 0.00145
-0.07%
$ 4.34 million $ 40,483
Dec 28, 8 AM $ 0.00145
+0.00%
$ 4.34 million $ 44,084
Dec 28, 7 AM $ 0.00145
-0.07%
$ 4.34 million $ 44,651
Dec 28, 6 AM $ 0.00145
+0.00%
$ 4.34 million $ 44,762
Dec 28, 5 AM $ 0.00145
+0.14%
$ 4.34 million $ 44,928
Dec 28, 4 AM $ 0.00145
-0.34%
$ 4.34 million $ 45,038
Dec 28, 3 AM $ 0.00145
-0.07%
$ 4.35 million $ 44,586