Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanex Historical Data

SOLDEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.0000559
+2.91%
$167,734 $58
Jul 19, 5 PM $0.0000535
-9.60%
$160,420 $56
Jul 19, 2 PM $0.0000524
-7.63%
$157,238 $65
Jul 19, 1 PM $0.0000573
-0.21%
$171,789 $59
Jul 19, 7 AM $0.000066
+0.00%
$198,060 $49
Jul 19, 6 AM $0.0000659
-1.95%
$197,604 $49
Jul 19, 5 AM $0.0000545
+0.00%
$163,376 $35
Jul 19, 2 AM $0.0000544
+0.00%
$163,328 $34
Jul 19, 1 AM $0.0000562
+0.44%
$168,722 $34
Jul 18, 11 PM $0.0000582
+0.00%
$174,645 $30
Jul 18, 6 PM $0.0000601
+0.00%
$180,337 $43
Jul 18, 5 PM $0.0000604
+2.31%
$181,291 $43
Jul 18, 3 PM $0.0000696
+0.01%
$208,913 $16
Jul 18, 2 PM $0.0000697
+0.43%
$208,959 $14
Jul 18, 9 AM $0.0000715
-4.30%
$214,402 $22
Jul 17, 4 PM $0.0000604
-0.64%
$181,101 $34
Jul 17, 11 AM $0.0000621
+3.24%
$186,264 $34
Jul 17, 10 AM $0.0000558
-0.56%
$167,400 $26
Jul 17, 7 AM $0.0000558
-2.52%
$167,532 $25
Jul 17, 4 AM $0.0000506
+4.33%
$151,899 $19
Jul 17, 12 AM $0.0000664
-1.16%
$199,069 $3
Jul 16, 6 PM $0.0000667
+0.78%
$199,945 $0
Jul 16, 12 PM $0.0000692
+0.00%
$207,498 $1
Jul 15, 3 PM $0.0000689
+1.07%
$206,551 $36
Jul 15, 12 PM $0.0000677
+5.54%
$202,946 $34
Jul 15, 9 AM $0.0000588
+4.22%
$176,390 $14
Jul 14, 11 PM $0.0000824
-0.94%
$247,272 $1
Jul 12, 11 PM $0.0000835
+0.29%
$250,538 $29
Jul 12, 9 AM $0.0000833
-9.21%
$249,937 $274
Jul 12, 5 AM $0.000095
-3.92%
$285,109 $258
Jul 12, 4 AM $0.000099
-2.64%
$296,891 $254
Jul 12, 3 AM $0.000103
-2.11%
$310,200 $248
Jul 11, 10 PM $0.000109
+0.00%
$326,476 $245
Jul 11, 9 PM $0.000109
-1.30%
$327,294 $244
Jul 11, 7 PM $0.000134
+0.46%
$402,910 $215
Jul 11, 6 PM $0.000158
+7.95%
$472,982 $3
Jul 10, 8 PM $0.0000676
-0.25%
$202,701 $5
Jul 10, 7 PM $0.0000677
+1.57%
$202,991 $2
Jul 10, 5 PM $0.0000639
-0.81%
$191,734 $2
Jul 10, 12 PM $0.0000647
+0.00%
$-- $0
Jul 9, 2 AM $0.0000657
+0.26%
$197,152 $11
Jul 8, 2 PM $0.000067
+0.00%
$200,979 $13
Jul 8, 1 PM $0.0000679
+0.83%
$203,610 $11
Jul 8, 11 AM $0.0000654
-1.84%
$196,167 $11
Jul 8, 5 AM $0.0000678
-2.63%
$203,529 $8
Jul 7, 9 PM $0.0000716
-1.39%
$214,853 $9
Jul 7, 3 PM $0.0000732
+0.71%
$219,599 $18
Jul 6, 11 PM $0.000074
+0.00%
$221,974 $257
Jul 6, 10 PM $0.0000752
+3.94%
$225,566 $257
Jul 6, 9 PM $0.0000712
+0.04%
$213,687 $251