Solanex Historical Data

SOLDEX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00145
+0.35%
$ 4.36 million $ 45,200
Dec 28, 1 AM $ 0.00144
-0.21%
$ 4.33 million $ 44,207
Dec 28, 12 AM $ 0.00145
-0.14%
$ 4.35 million $ 45,127
Dec 27, 11 PM $ 0.00145
-0.07%
$ 4.35 million $ 45,047
Dec 27, 10 PM $ 0.00145
+0.07%
$ 4.36 million $ 45,761
Dec 27, 9 PM $ 0.00145
+0.76%
$ 4.36 million $ 42,257
Dec 27, 8 PM $ 0.00144
-0.55%
$ 4.33 million $ 41,089
Dec 27, 7 PM $ 0.00145
+0.35%
$ 4.36 million $ 40,555
Dec 27, 6 PM $ 0.00145
-0.21%
$ 4.34 million $ 42,935
Dec 27, 5 PM $ 0.00145
+0.14%
$ 4.35 million $ 43,286
Dec 27, 4 PM $ 0.00145
+0.21%
$ 4.35 million $ 43,736
Dec 27, 3 PM $ 0.00145
-0.48%
$ 4.34 million $ 43,885
Dec 27, 2 PM $ 0.00145
-0.07%
$ 4.36 million $ 44,953
Dec 27, 1 PM $ 0.00145
+0.00%
$ 4.36 million $ 49,165
Dec 27, 12 PM $ 0.00145
+0.07%
$ 4.36 million $ 52,823
Dec 27, 11 AM $ 0.00145
+0.14%
$ 4.36 million $ 53,482
Dec 27, 10 AM $ 0.00145
+0.28%
$ 4.35 million $ 53,115
Dec 27, 9 AM $ 0.00145
-0.28%
$ 4.34 million $ 48,966
Dec 27, 8 AM $ 0.00145
-0.27%
$ 4.35 million $ 45,596
Dec 27, 7 AM $ 0.00145
+0.00%
$ 4.36 million $ 45,408
Dec 27, 6 AM $ 0.00145
+0.41%
$ 4.36 million $ 45,396
Dec 27, 5 AM $ 0.00145
+0.07%
$ 4.34 million $ 45,450
Dec 27, 4 AM $ 0.00145
-0.07%
$ 4.34 million $ 45,453
Dec 27, 3 AM $ 0.00145
-0.21%
$ 4.34 million $ 43,849
Dec 27, 2 AM $ 0.00145
+0.07%
$ 4.36 million $ 40,614
Dec 27, 1 AM $ 0.00145
+0.21%
$ 4.36 million $ 40,410
Dec 27, 12 AM $ 0.00145
-0.14%
$ 4.34 million $ 39,478
Dec 26, 11 PM $ 0.00145
+0.07%
$ 4.36 million $ 37,387
Dec 26, 10 PM $ 0.00145
+0.42%
$ 4.35 million $ 36,015
Dec 26, 9 PM $ 0.00144
-0.55%
$ 4.33 million $ 37,463
Dec 26, 8 PM $ 0.00145
+0.62%
$ 4.36 million $ 40,870
Dec 26, 7 PM $ 0.00144
+0.14%
$ 4.33 million $ 40,218
Dec 26, 6 PM $ 0.00144
-0.48%
$ 4.33 million $ 39,394
Dec 26, 5 PM $ 0.00145
-0.07%
$ 4.35 million $ 42,230
Dec 26, 4 PM $ 0.00145
+0.49%
$ 4.35 million $ 43,187
Dec 26, 3 PM $ 0.00144
-0.21%
$ 4.33 million $ 43,169
Dec 26, 2 PM $ 0.00144
-0.69%
$ 4.33 million $ 42,006
Dec 26, 1 PM $ 0.00145
+0.28%
$ 4.37 million $ 37,637
Dec 26, 12 PM $ 0.00145
+0.07%
$ 4.35 million $ 34,163
Dec 26, 11 AM $ 0.00145
+0.28%
$ 4.35 million $ 36,161
Dec 26, 10 AM $ 0.00144
-0.21%
$ 4.33 million $ 37,490
Dec 26, 9 AM $ 0.00145
+0.07%
$ 4.34 million $ 37,520
Dec 26, 8 AM $ 0.00145
+0.21%
$ 4.34 million $ 39,325
Dec 26, 7 AM $ 0.00144
-1.16%
$ 4.33 million $ 42,657
Dec 26, 6 AM $ 0.00146
+0.21%
$ 4.38 million $ 42,602
Dec 26, 5 AM $ 0.00145
-0.07%
$ 4.37 million $ 42,519
Dec 26, 4 AM $ 0.00146
+2.38%
$ 4.39 million $ 42,530
Dec 26, 3 AM $ 0.00143
-1.45%
$ 4.29 million $ 42,447
Dec 26, 2 AM $ 0.00145
-0.48%
$ 4.35 million $ 42,678
Dec 26, 1 AM $ 0.00145
+0.21%
$ 4.36 million $ 45,165