Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanex Historical Data

SOLDEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.0000713
-0.31%
$213,870 $251
Jul 6, 6 PM $0.0000714
+2.71%
$214,198 $250
Jul 6, 5 PM $0.0000662
-1.95%
$-- $246
Jul 6, 4 PM $0.0000682
-0.80%
$204,472 $47
Jul 6, 3 PM $0.0000707
+0.54%
$212,209 $239
Jul 6, 2 PM $0.0000728
+0.11%
$218,494 $279
Jul 6, 1 PM $0.0000728
-9.08%
$218,285 $279
Jul 6, 12 PM $0.0000811
-0.87%
$243,214 $266
Jul 6, 11 AM $0.000086
-21.58%
$258,055 $46
Jul 6, 10 AM $0.000281
+0.00%
$843,307 $176
Jul 6, 3 AM $0.0000478
+3.53%
$143,261 $45
Jul 5, 2 PM $0.0000348
+0.00%
$104,417 $36
Jul 5, 2 AM $0.000047
+0.00%
$141,102 $1
Jul 4, 4 PM $0.0000464
+0.00%
$139,259 $99
Jul 4, 2 PM $0.0000464
+3.03%
$139,302 $99
Jul 3, 9 PM $0.0000108
+0.00%
$32,308 $33
Jul 3, 9 AM $0.0000545
+0.00%
$163,397 $2
Jul 2, 5 PM $0.0000572
+0.00%
$171,655 $15
Jul 2, 4 PM $0.0000574
+0.00%
$172,266 $15
Jul 1, 10 PM $0.0000396
+0.00%
$118,721 $18
Jun 30, 10 AM $0.0000678
+0.00%
$203,322 $10
Jun 29, 5 PM $0.0000434
+0.00%
$130,145 $7
Jun 28, 4 AM $0.0000396
+0.00%
$118,753 $30
Jun 27, 10 PM $0.0000381
+0.00%
$114,215 $25
Jun 27, 3 PM $0.000047
+0.00%
$140,945 $13
Jun 27, 12 AM $0.0000443
+0.00%
$133,033 $9
Jun 26, 11 AM $0.0000524
+0.00%
$157,173 $3
Jun 25, 2 PM $0.0000581
+0.00%
$174,360 $14
Jun 25, 1 PM $0.0000581
+0.00%
$174,369 $15
Jun 25, 12 AM $0.0000559
-4.28%
$167,827 $13
Jun 24, 3 PM $0.0000617
+0.00%
$185,107 $34
Jun 23, 5 PM $0.0000302
+0.00%
$90,468 $38
Jun 22, 9 PM $0.0000553
+0.00%
$165,823 $38
Jun 22, 3 PM $0.0000573
+0.00%
$171,931 $9
Jun 22, 5 AM $0.0000457
+0.00%
$-- $5
Jun 22, 2 AM $0.0000464
+0.00%
$139,334 $5
Jun 21, 5 PM $0.0000519
-1.81%
$155,549 $11
Jun 21, 12 AM $0.0000357
+0.00%
$106,950 $12
Jun 19, 2 PM $0.0000485
+0.00%
$145,543 $30
Jun 19, 5 AM $0.000052
+0.00%
$156,084 $33
Jun 18, 7 PM $0.0000587
+0.00%
$176,086 $37
Jun 18, 5 PM $0.0000582
+0.00%
$174,680 $15
Jun 17, 6 PM $0.0000846
+0.00%
$253,709 $2
Jun 15, 5 PM $0.0000604
+0.00%
$181,124 $1
Jun 14, 9 AM $0.0000673
+0.00%
$202,043 $8
Jun 13, 7 PM $0.0000475
+0.00%
$142,414 $19
Jun 12, 9 PM $0.0000633
+0.00%
$189,854 $7
Jun 12, 9 AM $0.0000538
+0.00%
$161,308 $14
Jun 11, 9 PM $0.0000601
+0.00%
$180,360 $16
Jun 11, 5 PM $0.0000603
+0.00%
$180,936 $12