Solanex Historical Data

SOLDEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00145
-0.34%
$ 4.35 million $ 46,552
Dec 25, 11 PM $ 0.00146
-0.14%
$ 4.37 million $ 46,738
Dec 25, 10 PM $ 0.00146
+0.21%
$ 4.38 million $ 46,541
Dec 25, 9 PM $ 0.00145
-0.14%
$ 4.37 million $ 45,097
Dec 25, 8 PM $ 0.00145
+0.21%
$ 4.37 million $ 41,358
Dec 25, 7 PM $ 0.00145
-0.41%
$ 4.36 million $ 41,272
Dec 25, 6 PM $ 0.00146
+0.28%
$ 4.37 million $ 39,864
Dec 25, 5 PM $ 0.00145
-0.27%
$ 4.36 million $ 36,565
Dec 25, 4 PM $ 0.00146
+0.14%
$ 4.37 million $ 35,284
Dec 25, 3 PM $ 0.00146
+0.34%
$ 4.37 million $ 35,117
Dec 25, 2 PM $ 0.00145
-0.34%
$ 4.35 million $ 35,045
Dec 25, 1 PM $ 0.00145
-0.14%
$ 4.36 million $ 35,136
Dec 25, 12 PM $ 0.00145
+2.25%
$ 4.37 million $ 34,898
Dec 25, 11 AM $ 0.00142
+0.07%
$ 4.27 million $ 32,351
Dec 25, 10 AM $ 0.00142
+0.07%
$ 4.27 million $ 30,993
Dec 25, 9 AM $ 0.00142
-0.07%
$ 4.26 million $ 34,841
Dec 25, 8 AM $ 0.00142
-0.35%
$ 4.27 million $ 33,980
Dec 25, 7 AM $ 0.00143
+0.21%
$ 4.28 million $ 30,557
Dec 25, 6 AM $ 0.00142
+0.21%
$ 4.28 million $ 30,596
Dec 25, 5 AM $ 0.00142
-0.28%
$ 4.26 million $ 30,835
Dec 25, 4 AM $ 0.00142
+0.07%
$ 4.28 million $ 30,821
Dec 25, 3 AM $ 0.00143
+0.49%
$ 4.28 million $ 30,745
Dec 25, 2 AM $ 0.00142
-0.28%
$ 4.26 million $ 33,951
Dec 25, 1 AM $ 0.00142
+0.28%
$ 4.27 million $ 36,182
Dec 25, 12 AM $ 0.00142
-0.14%
$ 4.26 million $ 36,248
Dec 24, 11 PM $ 0.00142
+0.14%
$ 4.27 million $ 36,744
Dec 24, 10 PM $ 0.00142
+0.49%
$ 4.27 million $ 40,156
Dec 24, 9 PM $ 0.00141
-0.56%
$ 4.24 million $ 41,279
Dec 24, 8 PM $ 0.00142
+0.49%
$ 4.27 million $ 41,388
Dec 24, 7 PM $ 0.00142
-0.42%
$ 4.25 million $ 41,760
Dec 24, 6 PM $ 0.00141
+0.36%
$ 4.22 million $ 41,761
Dec 24, 5 PM $ 0.0014
-0.21%
$ 4.2 million $ 41,688
Dec 24, 4 PM $ 0.0014
+0.43%
$ 4.21 million $ 41,780
Dec 24, 3 PM $ 0.0014
+0.22%
$ 4.19 million $ 41,847
Dec 24, 2 PM $ 0.00139
-0.29%
$ 4.18 million $ 42,019
Dec 24, 1 PM $ 0.0014
-0.36%
$ 4.2 million $ 41,941
Dec 24, 12 PM $ 0.0014
+0.43%
$ 4.21 million $ 42,437
Dec 24, 11 AM $ 0.0014
+0.22%
$ 4.19 million $ 42,719
Dec 24, 10 AM $ 0.00139
-0.14%
$ 4.18 million $ 42,942
Dec 24, 9 AM $ 0.00146
-0.27%
$ 4.39 million $ 41,001
Dec 24, 8 AM $ 0.00147
+0.07%
$ 4.41 million $ 43,874
Dec 24, 7 AM $ 0.00145
-0.96%
$ 4.34 million $ 44,625
Dec 24, 6 AM $ 0.00146
+0.34%
$ 4.39 million $ 44,793
Dec 24, 5 AM $ 0.00146
+0.21%
$ 4.37 million $ 44,393
Dec 24, 4 AM $ 0.00145
+0.07%
$ 4.36 million $ 44,550
Dec 24, 3 AM $ 0.00145
-0.48%
$ 4.37 million $ 44,702
Dec 24, 2 AM $ 0.00146
+0.00%
$ 4.38 million $ 41,396
Dec 24, 1 AM $ 0.00146
-0.07%
$ 4.38 million $ 36,874
Dec 24, 12 AM $ 0.00146
+0.21%
$ 4.38 million $ 35,529
Dec 23, 11 PM $ 0.00146
-0.21%
$ 4.38 million $ 35,100