Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000363
+0.31%
$109,525 $4
Yesterday $0.0000394
+15.81%
$-- $22
Sep 24, 2026 $0.0000409
+10.62%
$122,660 $3
Sep 23, 2026 $0.0000371
-11.79%
$-- $69
Sep 22, 2026 $0.0000454
+24.41%
$136,288 $51
Sep 21, 2026 $0.0000346
-41.02%
$113,502 $79
Sep 20, 2026 $0.0000416
-9.35%
$124,715 $10
Sep 17, 2026 $0.0000454
+0.40%
$136,191 $1
Sep 16, 2026 $0.0000465
-2.20%
$139,551 $1
Sep 14, 2026 $0.0000487
-4.11%
$-- $36
Sep 13, 2026 $0.0000394
+10.45%
$118,089 $39
Sep 12, 2026 $0.0000446
+3.23%
$133,861 $33
Sep 11, 2026 $0.0000461
+5.14%
$138,435 $16
Sep 10, 2026 $0.0000447
-14.22%
$134,168 $12
Sep 9, 2026 $0.0000491
-13.59%
$-- $222
Sep 8, 2026 $0.0000513
-10.90%
$154,004 $286
Sep 7, 2026 $0.0000684
-3.33%
$205,317 $278
Sep 6, 2026 $0.0000704
-23.34%
$211,056 $235
Sep 5, 2026 $0.0000941
-6.73%
$-- $58
Sep 4, 2026 $0.0000838
-4.77%
$251,530 $134
Sep 3, 2026 $0.000088
-16.06%
$263,721 $134
Sep 2, 2026 $0.000113
+21.16%
$-- $27
Sep 1, 2026 $0.000115
+33.02%
$345,681 $74
Aug 31, 2026 $0.000167
+40.99%
$501,551 $196
Aug 30, 2026 $0.000119
-8.88%
$-- $197
Aug 29, 2026 $0.000148
+8.22%
$445,076 $165
Aug 28, 2026 $0.00014
+8.19%
$-- $103
Aug 27, 2026 $0.000107
-7.04%
$260,485 $91
Aug 25, 2026 $0.000128
+6.56%
$-- $10
Aug 24, 2026 $0.000126
-23.96%
$-- $80
Aug 23, 2026 $0.000165
+19.34%
$494,831 $141
Aug 22, 2026 $0.000139
-4.27%
$417,040 $169
Aug 21, 2026 $0.000147
-52.94%
$442,173 $342
Aug 20, 2026 $0.000325
+313.34%
$976,222 $540
Aug 19, 2026 $0.0000787
-16.37%
$236,197 $48
Aug 18, 2026 $0.000102
+38.02%
$305,818 $267
Aug 17, 2026 $0.0000759
-54.88%
$227,649 $253
Aug 16, 2026 $0.0000491
-12.91%
$147,347 $11
Aug 15, 2026 $0.0000592
+14.82%
$-- $52
Aug 14, 2026 $0.0000526
+56.67%
$157,823 $197
Aug 13, 2026 $0.0000344
-7.20%
$-- $4
Aug 12, 2026 $0.0000377
+0.00%
$113,187 $3
Aug 11, 2026 $0.0000377
-17.29%
$113,122 $13
Aug 10, 2026 $0.0000456
-8.69%
$136,866 $84
Aug 9, 2026 $0.0000491
-27.47%
$147,274 $187
Aug 8, 2026 $0.0000382
+5.36%
$114,650 $58
Aug 7, 2026 $0.0000364
+84.08%
$-- $87
Aug 6, 2026 $0.0000352
+1.82%
$105,524 $28
Aug 5, 2026 $0.0000385
+0.00%
$-- $9
Aug 4, 2026 $0.0000386
-1.88%
$115,739 $25
Download