Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 3 PM $0.0000363
+0.31%
$109,525 $4
Yesterday, at 3 PM $0.0000363
+0.31%
$108,929 $4
Yesterday, at 2 PM $0.0000365
-2.54%
$109,525 $4
Yesterday, at 6 AM $0.0000387
+0.00%
$116,129 $0
Yesterday, at 12 AM $0.0000385
+0.00%
$115,443 $15
Sep 26, 11 AM $0.0000394
-0.73%
$118,101 $22
Sep 26, 5 AM $0.0000394
+16.58%
$118,264 $18
Sep 26, 3 AM $0.0000344
-1.64%
$103,315 $9
Sep 26, 2 AM $0.0000345
+0.01%
$103,383 $9
Sep 26, 1 AM $0.0000345
+1.36%
$103,357 $8
Sep 24, 6 PM $0.0000409
+6.39%
$122,660 $3
Sep 24, 11 AM $0.000037
+0.00%
$110,880 $4
Sep 23, 1 PM $0.0000371
-3.47%
$111,424 $69
Sep 23, 11 AM $0.000042
-0.59%
$125,952 $63
Sep 23, 10 AM $0.0000422
+27.24%
$126,635 $57
Sep 23, 8 AM $0.0000307
-2.15%
$92,129 $48
Sep 23, 1 AM $0.0000426
+1.27%
$127,932 $25
Sep 22, 7 PM $0.0000454
+0.00%
$136,288 $51
Sep 22, 4 PM $0.0000458
+19.04%
$137,483 $77
Sep 22, 12 AM $0.0000416
+13.98%
$124,863 $86
Sep 21, 8 PM $0.0000346
+0.00%
$103,776 $79
Sep 21, 7 PM $0.0000353
+0.12%
$-- $79
Sep 21, 6 PM $0.0000353
+29.60%
$105,971 $78
Sep 21, 5 AM $0.0000562
-4.20%
$168,548 $41
Sep 20, 11 PM $0.0000416
-4.60%
$124,715 $10
Sep 20, 9 AM $0.0000475
+2.34%
$142,370 $3
Sep 20, 7 AM $0.0000453
-1.18%
$135,963 $0
Sep 17, 8 PM $0.0000454
+0.40%
$136,191 $1
Sep 16, 8 PM $0.0000465
+0.00%
$139,551 $1
Sep 16, 8 AM $0.0000476
+0.00%
$142,696 $0
Sep 14, 2 AM $0.0000487
-4.11%
$146,188 $36
Sep 13, 9 PM $0.0000394
+0.00%
$118,089 $39
Sep 13, 3 PM $0.0000405
+3.92%
$121,615 $57
Sep 13, 7 AM $0.0000416
+0.00%
$124,810 $73
Sep 13, 4 AM $0.0000428
-0.16%
$-- $73
Sep 13, 3 AM $0.0000428
+18.31%
$128,515 $72
Sep 13, 1 AM $0.0000334
-6.24%
$100,236 $59
Sep 12, 11 PM $0.0000446
+7.52%
$133,861 $33
Sep 12, 9 PM $0.0000407
-2.91%
$122,107 $31
Sep 12, 7 PM $0.0000457
+0.00%
$136,942 $28
Sep 12, 1 PM $0.0000454
+0.04%
$136,295 $35
Sep 12, 12 PM $0.0000455
+9.52%
$136,352 $35
Sep 12, 9 AM $0.0000443
+3.31%
$132,822 $25
Sep 12, 4 AM $0.0000412
-1.67%
$123,540 $20
Sep 12, 3 AM $0.0000412
-4.79%
$123,462 $19
Sep 11, 10 PM $0.0000461
+0.00%
$138,435 $16
Sep 11, 6 PM $0.0000471
+2.21%
$141,186 $20
Sep 11, 1 PM $0.0000424
+0.00%
$127,239 $11
Sep 11, 12 PM $0.000043
-1.99%
$129,047 $11
Sep 10, 11 PM $0.0000447
+0.82%
$-- $12
Download