Solanex Historical Data

SOLDEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000713
-0.31%
$ 214,198 $ 251
Today, at 8 PM $ 0.0000713
-0.31%
$ 213,870 $ 251
Today, at 6 PM $ 0.0000714
+2.71%
$ 214,198 $ 250
Today, at 5 PM $ 0.0000662
-1.95%
$ -- $ 246
Today, at 4 PM $ 0.0000682
-0.80%
$ 204,472 $ 47
Today, at 3 PM $ 0.0000707
+0.54%
$ 212,209 $ 239
Today, at 2 PM $ 0.0000728
+0.11%
$ 218,494 $ 279
Today, at 1 PM $ 0.0000728
-9.08%
$ 218,285 $ 279
Today, at 12 PM $ 0.0000811
-0.87%
$ 243,214 $ 266
Today, at 11 AM $ 0.000086
-21.58%
$ 258,055 $ 46
Today, at 10 AM $ 0.000281
+0.00%
$ 843,307 $ 176
Today, at 3 AM $ 0.0000478
+3.53%
$ 143,261 $ 45
Yesterday, at 2 PM $ 0.0000348
+0.00%
$ 104,417 $ 36
Yesterday, at 2 AM $ 0.000047
+0.00%
$ 141,102 $ 1
Jul 4, 4 PM $ 0.0000464
+0.00%
$ 139,259 $ 99
Jul 4, 2 PM $ 0.0000464
+3.03%
$ 139,302 $ 99
Jul 3, 9 PM $ 0.0000108
+0.00%
$ 32,308 $ 33
Jul 3, 9 AM $ 0.0000545
+0.00%
$ 163,397 $ 2
Jul 2, 5 PM $ 0.0000572
+0.00%
$ 171,655 $ 15
Jul 2, 4 PM $ 0.0000574
+0.00%
$ 172,266 $ 15
Jul 1, 10 PM $ 0.0000396
+0.00%
$ 118,721 $ 18
Jun 30, 10 AM $ 0.0000678
+0.00%
$ 203,322 $ 10
Jun 29, 5 PM $ 0.0000434
+0.00%
$ 130,145 $ 7
Jun 28, 4 AM $ 0.0000396
+0.00%
$ 118,753 $ 30
Jun 27, 10 PM $ 0.0000381
+0.00%
$ 114,215 $ 25
Jun 27, 3 PM $ 0.000047
+0.00%
$ 140,945 $ 13
Jun 27, 12 AM $ 0.0000443
+0.00%
$ 133,033 $ 9
Jun 26, 11 AM $ 0.0000524
+0.00%
$ 157,173 $ 3
Jun 25, 2 PM $ 0.0000581
+0.00%
$ 174,360 $ 14
Jun 25, 1 PM $ 0.0000581
+0.00%
$ 174,369 $ 15
Jun 25, 12 AM $ 0.0000559
-4.28%
$ 167,827 $ 13
Jun 24, 3 PM $ 0.0000617
+0.00%
$ 185,107 $ 34
Jun 23, 5 PM $ 0.0000302
+0.00%
$ 90,468 $ 38
Jun 22, 9 PM $ 0.0000553
+0.00%
$ 165,823 $ 38
Jun 22, 3 PM $ 0.0000573
+0.00%
$ 171,931 $ 9
Jun 22, 5 AM $ 0.0000457
+0.00%
$ -- $ 5
Jun 22, 2 AM $ 0.0000464
+0.00%
$ 139,334 $ 5
Jun 21, 5 PM $ 0.0000519
-1.81%
$ 155,549 $ 11
Jun 21, 12 AM $ 0.0000357
+0.00%
$ 106,950 $ 12
Jun 19, 2 PM $ 0.0000485
+0.00%
$ 145,543 $ 30
Jun 19, 5 AM $ 0.000052
+0.00%
$ 156,084 $ 33
Jun 18, 7 PM $ 0.0000587
+0.00%
$ 176,086 $ 37
Jun 18, 5 PM $ 0.0000582
+0.00%
$ 174,680 $ 15
Jun 17, 6 PM $ 0.0000846
+0.00%
$ 253,709 $ 2
Jun 15, 5 PM $ 0.0000604
+0.00%
$ 181,124 $ 1
Jun 14, 9 AM $ 0.0000673
+0.00%
$ 202,043 $ 8
Jun 13, 7 PM $ 0.0000475
+0.00%
$ 142,414 $ 19
Jun 12, 9 PM $ 0.0000633
+0.00%
$ 189,854 $ 7
Jun 12, 9 AM $ 0.0000538
+0.00%
$ 161,308 $ 14
Jun 11, 9 PM $ 0.0000601
+0.00%
$ 180,360 $ 16
Download